Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,77
USD
|
-1,07%
|
|
+1,03%
|
-6,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
15.13 $
|
15.15 $
|
14.93 $
|
14.77 $
|
Volume |
437 579 |
445 503 |
850 354 |
1 096 913 |
Variation |
+2,37%
|
+0,13%
|
-1,45%
|
-1,07%
|
Ouverture |
14.82 |
15.14 |
14.96 |
14.20 |
Plus haut |
15.15 |
15.35 |
15.28 |
15.09 |
Plus bas |
14.81 |
15.12 |
14.90 |
13.43 |
Volume du jour estimé
1 096 914
Volume moy. 20 séances
419 057
Ratio Volume du jour
2.62
Volume moy. 20 séances USD
6 189 471.89
Volume record 1
20 793 170
Volume record 2
12 173 750
Volume record 3
11 774 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 519 503 168
Chiffre d'affaires (USD)
2 232 567 000
CA / Employé (USD)
141 302
Capitalisation flottante (USD)
1 482 212 552
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
14.92
Moyenne mobile 20 jours
14.52
Moyenne mobile 50 jours
14.77
Moyenne mobile 100 jours
14.88
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | +1,03% | -6,58% | +24,75% | 1,52 Md | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,42 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,53 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,5 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | -3,37% | -2,42% | -20,18% | +14,22% | 7,49 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,98 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | -2,96% | +0,14% | -4,82% | -21,48% | 5,73 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,63 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,15 Md | | | -5,16% | -2,65% | +0,97% | -1,23% | 4,78 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,32 Md | Moyenne | -0,70% | +4,54% | +2,27% | +21,29% | | Moyenne pondérée par Capi. | -1,21% | +2,46% | +2,72% | +29,33% | |
fe20a3902af2fc997f83ea305.2H7G9ue62Z5ymHyHy8f7Y_b69NqinnTkuUYu4814cW4.oj2oudTwr-0L9xPF_aOUO6C0rIjL0T6iixxFs482FlyPLJS3hv2O9DP0OQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,77
|
135 120 |
836 626 |
22:00:00 |
14,74
|
324 |
701 506 |
22:00:00 |
14,74
|
100 |
701 182 |
21:59:59 |
14,75
|
200 |
701 082 |
21:59:59 |
14,75
|
200 |
700 882 |
21:59:59 |
14,75
|
400 |
700 682 |
21:59:59 |
14,75
|
100 |
700 282 |
21:59:59 |
14,75
|
200 |
700 182 |
21:59:59 |
14,75
|
300 |
699 982 |
21:59:59 |
14,75
|
700 |
699 682 |
Plus de graphiques
|