Cours en clôture
JAMAICA STOCK EXCHANGE
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,01
JMD
|
-11,06%
|
|
-8,64%
|
-9,05%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.26 J$
|
2.22 J$
|
2.26 J$
|
2.26 J$
|
2.01 J$
|
Volume |
118 |
595 |
3 |
19 |
4 352 |
Variation |
+2,73%
|
-1,77%
|
+1,80%
|
0,00%
|
-11,06%
|
Ouverture |
2.26 |
2.22 |
2.26 |
2.26 |
2.01 |
Plus haut |
2.26 |
2.22 |
2.26 |
2.26 |
2.20 |
Plus bas |
2.20 |
2.22 |
2.26 |
2.26 |
2.01 |
Volume moy. 20 séances
1 061
Volume moy. 20 séances JMD
2 132.61
Volume moy. 20 séances USD
13.69
Volume record 1
5 000 000
Volume record 2
2 093 452
Volume record 3
1 000 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JMD)
212 136 647
Capitalisation (USD)
1 361 493
Chiffre d'affaires (JMD)
463 483 000
Chiffre d'affaires (USD)
2 974 634
Capitalisation flottante (JMD)
210 015 280
Capitalisation flottante (USD)
1 347 878
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.20
Moyenne mobile 20 jours
2.21
Moyenne mobile 50 jours
2.23
Moyenne mobile 100 jours
2.22
Ecart cours / (MMA5) +9,45% Ecart cours / (MMA20) +9,95% Ecart cours / (MMA50) +10,95% Ecart cours / (MMA100) +10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,06% | -8,64% | -9,05% | -20,24% | 1,36 M | | | +0,35% | +0,44% | -12,40% | +10,77% | 193 Md | | | +1,38% | +2,72% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +35,83% | 154 Md | | | +0,38% | +2,08% | +6,37% | +15,58% | 101 Md | | | -1,39% | 0,00% | +9,68% | +37,82% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +135,47% | 77,58 Md | | | -0,10% | +0,50% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -7,13% | 52,48 Md | | | -0,25% | -2,61% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +26,61% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +39,66% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +8,14% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,82% | 29,19 Md | | | +0,09% | -1,04% | -4,16% | +17,98% | 28,23 Md | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 Md | Moyenne | -0,33% | +0,06% | -0,71% | +23,84% | | Moyenne pondérée par Capi. | +0,39% | +1,10% | +0,04% | +27,89% | |
Plus de graphiques
|