Temps Différé
Japan Exchange
07:30:53 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 899
JPY
|
-1,32%
|
|
+4,77%
|
+45,61%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
4392 ¥
|
4071 ¥
|
4057 ¥
|
3951 ¥
|
3 899
¥
|
Volume |
1 121 000 |
2 009 900 |
678 200 |
494 600 |
398 900 |
Variation |
+18,96%
|
-7,31%
|
-0,34%
|
-2,61%
|
-1,32%
|
Ouverture |
4,392.00 |
4,387.00 |
4,071.00 |
4,049.00 |
3 885
|
Plus haut |
4,392.00 |
4,388.00 |
4,118.00 |
4,090.00 |
3 931
|
Plus bas |
4,383.00 |
4,054.00 |
4,023.00 |
3,951.00 |
3 850
|
Volume du jour estimé
583 575
Volume moy. 20 séances
564 100
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
2 199 425 900.00
Volume moy. 20 séances USD
14 280 872.37
Volume record 1
5 101 000
Volume record 2
4 793 600
Volume record 3
4 755 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
298 402 781 457
Capitalisation (USD)
1 937 529 260
Chiffre d'affaires (JPY)
150 845 000 000
Chiffre d'affaires (USD)
979 436 585
CA / Employé (JPY)
37 411 954
CA / Employé (USD)
242 916
Capitalisation flottante (JPY)
272 030 927 359
Capitalisation flottante (USD)
1 766 296 811
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
4 032.60
Moyenne mobile 20 jours
3 855.55
Moyenne mobile 50 jours
3 750.62
Moyenne mobile 100 jours
3 232.42
Ecart cours / (MMA5) +3,43% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) -3,81% Ecart cours / (MMA100) -17,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +4,77% | +45,61% | +38,64% | 1,94 Md | | | +0,78% | +3,84% | +31,37% | +57,85% | 595 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 367 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 334 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 289 Md | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 Md | | | -0,20% | +3,05% | +9,93% | +0,88% | 211 Md | | | +1,29% | +2,34% | -6,95% | -19,96% | 203 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 171 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 163 Md | | | -1,23% | -2,71% | +0,89% | -9,15% | 123 Md | | | +0,14% | +2,20% | +24,98% | +23,33% | 93,64 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,31 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 83,48 Md | | | -0,97% | +4,31% | +40,03% | +13,67% | 67,92 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,24% | +1,91% | +11,00% | +6,15% | | Moyenne pondérée par Capi. | +0,02% | +1,95% | +11,55% | +12,34% | |
1a.oQgx2FfrOJP9XGju2K6K73_HMMyowBGcCgo-eA07Tr4.8jlDvgauQuHOEluxldvVpz6XVIech1D9bD1XFUN0D4nQZEuAH9Nd6rsmJQ Date | Cours | Volume | Volume du jour |
---|
07:30:53 |
3 899
|
100 |
398 900 |
07:30:51 |
3 899
|
100 |
398 800 |
07:30:51 |
3 899
|
300 |
398 700 |
07:30:32 |
3 898
|
100 |
398 400 |
07:29:31 |
3 898
|
100 |
398 300 |
07:28:23 |
3 900
|
100 |
398 200 |
07:27:50 |
3 900
|
100 |
398 100 |
07:27:12 |
3 901
|
100 |
398 000 |
07:27:12 |
3 901
|
400 |
397 900 |
07:26:16 |
3 900
|
100 |
397 500 |
Plus de graphiques
|