Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 324
JPY
|
+3,52%
|
|
+10,52%
|
+8,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1223 ¥
|
1269 ¥
|
1279 ¥
|
1324 ¥
|
Volume |
378 700 |
336 000 |
352 100 |
433 200 |
Variation |
-1,53%
|
+3,76%
|
+0,79%
|
+3,52%
|
Ouverture |
1,250.00 |
1,242.00 |
1,256.00 |
1,289.00 |
Plus haut |
1,251.00 |
1,270.00 |
1,307.00 |
1,327.00 |
Plus bas |
1,211.00 |
1,232.00 |
1,256.00 |
1,279.00 |
Volume du jour estimé
469 632
Volume moy. 20 séances
378 073
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
500 568 652.00
Volume moy. 20 séances USD
3 222 160.41
Volume record 1
37 747 000
Volume record 2
31 905 000
Volume record 3
31 779 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
62 127 946 714
Capitalisation (USD)
399 917 593
Chiffre d'affaires (JPY)
94 963 000 000
Chiffre d'affaires (USD)
611 276 831
CA / Employé (JPY)
30 603 609
CA / Employé (USD)
196 995
Capitalisation flottante (JPY)
57 459 873 076
Capitalisation flottante (USD)
369 869 203
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
1 267.40
Moyenne mobile 20 jours
1 198.15
Moyenne mobile 50 jours
1 175.54
Moyenne mobile 100 jours
1 186.74
Ecart cours / (MMA5) -4,27% Ecart cours / (MMA20) -9,51% Ecart cours / (MMA50) -11,21% Ecart cours / (MMA100) -10,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +10,52% | +8,97% | -5,70% | 400 M | | | +0,41% | +0,12% | +54,30% | +92,03% | 3,74 Md | | | +2,31% | +0,71% | +8,22% | -12,95% | 2,04 Md | | | +1,16% | -0,14% | +0,43% | +0,43% | 1,99 Md | | | +1,18% | -1,92% | -6,79% | -7,40% | 1,91 Md | | | +1,98% | +3,34% | -16,05% | -15,92% | 1,38 Md | | | +1,18% | -2,60% | -5,37% | -11,26% | 1,38 Md | | | +1,31% | +4,04% | +15,70% | +16,96% | 1,36 Md | | | +1,90% | -3,20% | -28,65% | -44,68% | 1,3 Md | | | +2,29% | +3,84% | -17,02% | -15,05% | 1,24 Md | | | +0,32% | +4,53% | -0,74% | +5,47% | 1,18 Md | | | -0,58% | +9,87% | +33,33% | +131,67% | 1,14 Md | | | +2,91% | -0,34% | -5,23% | -24,93% | 1,02 Md | | | +3,15% | +3,64% | -0,30% | +51,34% | 968 M | | | +2,43% | +4,12% | +7,67% | +27,68% | 952 M | | | +1,91% | +0,99% | -14,27% | -37,06% | 917 M | Moyenne | +1,71% | +3,19% | +2,14% | +9,41% | | Moyenne pondérée par Capi. | +1,46% | +2,24% | +7,45% | +16,78% | |
685.YqH4I625T0wkcfg8RIYSJC8WRbffZUrsPJKesFAb7xs.F8fVb8PLOxN0IZxEKvZLXRdlIfq6BgXUdM2r-Dx820015q9S9coKdXU0nw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 324
|
35 900 |
433 200 |
07:59:56 |
1 322
|
100 |
397 300 |
07:59:55 |
1 321
|
100 |
397 200 |
07:59:45 |
1 320
|
100 |
397 100 |
07:59:45 |
1 319
|
100 |
397 000 |
07:59:40 |
1 321
|
100 |
396 900 |
07:59:35 |
1 321
|
100 |
396 800 |
07:59:31 |
1 320
|
100 |
396 700 |
07:59:27 |
1 319
|
100 |
396 600 |
07:59:27 |
1 320
|
1 100 |
396 500 |
Plus de graphiques
|