TSAKOS ENERGY NAVIGATION LIMITED Ajouter à une liste
Cotations Tsakos Energy Navigation Limited
Actions
TNP
BMG9108L1735
Pétrole et gaz - services de transports
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,91 USD | +2,21% |
|
+4,81% | +16,61% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ |
| Volume | 205 310 | 219 763 | 158 385 | 187 388 |
| Variation | +0,32% | +0,20% | +2,26% | +2,21% |
| Ouverture | 24.61 | 24.64 | 24.65 | 25.35 |
| Plus haut | 25.00 | 24.96 | 25.44 | 26.08 |
| Plus bas | 24.56 | 24.61 | 24.55 | 25.25 |
Performances
| 1 jour | +2,21% | ||
| 1 semaine | +4,81% | ||
| Mois en cours | +2,05% | ||
| 1 mois | +2,05% | ||
| 3 mois | +4,06% | ||
| 6 mois | +14,65% | ||
| Année en cours | +16,61% | ||
| 1 an | +50,99% | ||
| 3 ans | +189,17% | ||
| 5 ans | +59,45% | ||
| 10 ans | -25,76% |
Volumes
marchésVolume du jour
187 388
Volume du jour estimé
187 388
Volume moy. 20 séances
242 171
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
6 274 650.61
Volume record 1
1 752 185
Volume record 2
1 566 582
Volume record 3
1 445 951
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
764 490 173
Chiffre d'affaires ()
734
Flottant
97.57 %
Capitalisation flottante (USD)
763 071 937
Capital Moyen Quotidien Echangé
0.82%
Extrêmes de cours
1 semaine
24.55
26.08
1 mois
24.2027.20
Année en cours
22.3527.20
1 an
15.5027.20
3 ans
6.7527.20
5 ans
6.7527.20
10 ans
6.7552.50
Indicateurs
Moyenne mobile 5 jours
25.09
Moyenne mobile 20 jours
25.45
Moyenne mobile 50 jours
24.81
Moyenne mobile 100 jours
23.91
Ecart cours / (MMA5)
-3,16%
Ecart cours / (MMA20)
-1,76%
Ecart cours / (MMA50)
-4,26%
Ecart cours / (MMA100)
-7,73%
STIM
RSI 9 jours
54.21
RSI 14 jours
52.76
Comparaison Sectorielle - Pétroliers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,21% | +4,81% | +16,61% | +50,99% | 764 M | ||
| +2,36% | +4,48% | +23,34% | +11,26% | 9,03 Md | ||
| +1,54% | +3,03% | +18,70% | +53,85% | 5,3 Md | ||
| +1,34% | +4,66% | +19,69% | +39,27% | 3,63 Md | ||
| +1,01% | +3,96% | +21,22% | +38,45% | 2,7 Md | ||
| -1,04% | -3,54% | +36,43% | +9,46% | 2,53 Md | ||
| +0,26% | +2,22% | +17,33% | +21,29% | 1,86 Md | ||
| +2,26% | +6,89% | +4,56% | +91,06% | 1,85 Md | ||
| +1,21% | +4,97% | -4,76% | +88,03% | 1,7 Md | ||
| +0,19% | +1,40% | -10,01% | -24,00% | 1,41 Md | ||
| -1,26% | +2,63% | +47,47% | +69,26% | 1,21 Md | ||
| +0,20% | +1,60% | +4,54% | +10,14% | 1,11 Md | ||
| +1,44% | +7,62% | +3,88% | +121,68% | 1,06 Md | ||
| +0,15% | +3,95% | +26,90% | +41,91% | 996 M | ||
| +2,78% | -1,48% | +17,25% | +31,41% | 914 M | ||
| +2,85% | +4,47% | -5,48% | +12,46% | 829 M | ||
| Moyenne | +1,09% | +2,79% | +14,85% | +41,66% | ||
| Moyenne pondérée par Capi. | +1,31% | +2,27% | +18,07% | +35,91% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d35fef7cb167361248dc1c.VVomhu0QMSXKrA_dn3eyphvr2D14WtiUdjvPySVa80Q.ZA9xzbleQQih_2KW0zLB_CmZmQUxKYfDP0KYp3IighE6KH_Xm0UJEY3tfA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 25,91 | 12 133 | 131 898 |
| 21:59:59 | 25,93 | 181 | 119 765 |
| 21:59:59 | 25,92 | 200 | 119 584 |
| 21:59:58 | 25,91 | 120 | 119 384 |
| 21:59:57 | 25,91 | 108 | 119 264 |
| 21:59:56 | 25,91 | 102 | 119 156 |
| 21:59:56 | 25,91 | 110 | 119 054 |
| 21:59:55 | 25,92 | 100 | 118 944 |
| 21:59:55 | 25,91 | 121 | 118 844 |
| 21:59:55 | 25,92 | 100 | 118 723 |
Variations mensuelles
Variations annuelles
| 2024 | +16,61% | ||
| 2023 | +31,25% | ||
| 2022 | +133,84% | ||
| 2021 | -9,84% | ||
| 2020 | -63,17% | ||
| 2019 | +63,91% | ||
| 2018 | -31,97% | ||
| 2017 | -16,63% | ||
| 2016 | -40,78% | ||
| 2015 | +13,47% | ||
| 2014 | +16,14% | ||
| 2013 | +60,27% | ||
| 2012 | -21,55% | ||
| 2011 | -52,20% | ||
| 2010 | -31,79% | ||
| 2009 | -19,98% | ||
| 2008 | -50,53% | ||
| 2007 | +61,35% | ||
| 2006 | +25,17% | ||
| 2005 | +2,46% | ||
| 2004 | +93,98% | ||
| 2003 | +19,34% | ||
| 2002 | +2,38% |
- Bourse
- Actions
- Action TNP
- Cotations Tsakos Energy Navigation Limited
