Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
437
JPY
|
-0,68%
|
|
-0,46%
|
-4,59%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
442 ¥
|
442 ¥
|
440 ¥
|
437 ¥
|
Volume |
10 700 |
7 300 |
6 700 |
4 500 |
Variation |
+0,68%
|
0,00%
|
-0,45%
|
-0,68%
|
Ouverture |
443.00 |
444.00 |
438.00 |
440.00 |
Plus haut |
445.00 |
444.00 |
442.00 |
441.00 |
Plus bas |
437.00 |
440.00 |
436.00 |
432.00 |
Volume du jour estimé
4 500
Volume moy. 20 séances
7 100
Ratio Volume du jour
0.63
Volume moy. 20 séances JPY
3 102 700.00
Volume moy. 20 séances USD
19 754.89
Volume record 1
2 503 100
Volume record 2
2 057 200
Volume record 3
1 296 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 076 098 319
Capitalisation (USD)
13 218 518
Chiffre d'affaires (JPY)
1 440 000 000
Chiffre d'affaires (USD)
9 168 480
CA / Employé (JPY)
18 461 538
CA / Employé (USD)
117 545
Capitalisation flottante (JPY)
885 607 762
Capitalisation flottante (USD)
5 638 665
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
440.00
Moyenne mobile 20 jours
446.15
Moyenne mobile 50 jours
456.24
Moyenne mobile 100 jours
458.84
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +4,40% Ecart cours / (MMA100) +5,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -0,46% | -4,59% | -20,26% | 13,22 M | | | -1,26% | -4,56% | +28,41% | +13,42% | 447 Md | | | +1,74% | +4,13% | +32,84% | +77,26% | 279 Md | | | +1,04% | -2,15% | +4,37% | +69,28% | 134 Md | | | -0,40% | -2,82% | +28,87% | +15,93% | 93,1 Md | | | +2,43% | -0,82% | +6,12% | +36,67% | 91,72 Md | | | +2,55% | +1,76% | +63,99% | +109,58% | 61,12 Md | | | +2,21% | -3,92% | +14,10% | +70,95% | 46,14 Md | | | -0,14% | -0,16% | +24,73% | +23,91% | 37,24 Md | | | +0,28% | -1,79% | -1,67% | +9,24% | 35,1 Md | | | +0,34% | -3,13% | +11,88% | +70,46% | 28,31 Md | | | -2,09% | -6,13% | +47,86% | +183,79% | 19,02 Md | | | -1,59% | -1,68% | +2,36% | +33,50% | 16,24 Md | | | -2,20% | -4,31% | -18,50% | -22,09% | 14,22 Md | | | -0,18% | -0,18% | +1,25% | +45,80% | 13,12 Md | | | -1,68% | +1,83% | +23,27% | +63,38% | 9,84 Md | Moyenne | -0,09% | -1,51% | +16,58% | +48,80% | | Moyenne pondérée par Capi. | -0,07% | -1,47% | +24,43% | +45,13% | |
98cadcd1befb6e55d.MDiJuZgrcRA8M9Ng-ArQK-_I1pcIVD72krnQo3O2tnM.ZWvF2OxgK1Fsa-MYoTKfZY6Dst0_I1y54dGR7Rzazh1aDcTczWMFI25R6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
437
|
100 |
4 500 |
02:50:41 |
441
|
200 |
4 400 |
02:28:51 |
438
|
200 |
4 200 |
02:21:18 |
432
|
300 |
4 000 |
02:21:18 |
433
|
1 000 |
3 700 |
02:21:18 |
435
|
500 |
2 700 |
02:21:18 |
436
|
100 |
2 200 |
02:21:18 |
438
|
100 |
2 100 |
02:21:18 |
439
|
100 |
2 000 |
Plus de graphiques
|