Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,04
USD
|
+2,42%
|
|
-2,78%
|
-28,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.09 $
|
7.92 $
|
7.85 $
|
8.04 $
|
Volume |
100 308 |
131 060 |
130 206 |
53 264 |
Variation |
-1,82%
|
-2,10%
|
-0,88%
|
+2,42%
|
Ouverture |
8.22 |
8.05 |
7.91 |
7.85 |
Plus haut |
8.29 |
8.18 |
8.16 |
8.12 |
Plus bas |
8.00 |
7.86 |
7.61 |
7.79 |
Volume du jour estimé
53 264
Volume moy. 20 séances
137 720
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
1 107 268.80
Volume record 1
3 481 765
Volume record 2
3 239 832
Volume record 3
1 685 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
115 049 513
Chiffre d'affaires (USD)
339 435 000
CA / Employé (USD)
105 447
Capitalisation flottante (USD)
112 980 805
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
8.03
Moyenne mobile 20 jours
8.53
Moyenne mobile 50 jours
9.00
Moyenne mobile 100 jours
9.67
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +6,15% Ecart cours / (MMA50) +12,00% Ecart cours / (MMA100) +20,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | -2,78% | -28,21% | -68,93% | 115 M | | | +0,91% | +1,28% | +4,36% | +12,19% | 32,47 Md | | | +1,37% | +6,43% | +15,61% | +83,18% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +37,04% | 3,89 Md | | | -2,37% | -6,30% | -16,29% | -24,06% | 3,17 Md | | | +2,69% | +0,11% | -25,96% | -54,16% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +98,11% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -50,81% | 902 M | | | -1,97% | -1,04% | -0,13% | +7,04% | 893 M | | | +0,13% | +4,74% | -24,12% | -36,27% | 857 M | | | +5,38% | +2,83% | -18,47% | -20,47% | 693 M | | | +5,54% | +25,14% | -13,44% | -23,43% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +10,44% | +23,20% | +44,15% | +619,88% | 482 M | | | +3,08% | +11,34% | -33,00% | -47,28% | 428 M | | | +1,22% | +8,61% | -22,83% | -22,57% | 417 M | Moyenne | +1,98% | +5,23% | -11,13% | +33,96% | | Moyenne pondérée par Capi. | +1,02% | +2,50% | +2,63% | +23,49% | |
4afb8a3c174907a5.zySUwNbJ-QXfUDchL_FKlYiIsETNqWrQii46hGaghH0.gnHWo7uqiUGrA3ZrWaMzoeDN-xP88z-P_mNi8gT3zC6pE8L0t4SaQJoGZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,04
|
7 100 |
29 990 |
21:59:51 |
8,04
|
105 |
22 890 |
21:59:51 |
8,04
|
200 |
22 785 |
21:59:51 |
8,04
|
100 |
22 585 |
21:59:45 |
8,035
|
100 |
22 485 |
21:59:26 |
8,035
|
100 |
22 385 |
21:59:26 |
8,04
|
1 613 |
22 285 |
21:59:26 |
8,04
|
344 |
20 672 |
21:59:26 |
8,03
|
100 |
20 328 |
21:59:26 |
8,03
|
100 |
20 228 |
Plus de graphiques
|