Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14
USD
|
+2,49%
|
|
+7,78%
|
-15,56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.46 $
|
13.42 $
|
13.66 $
|
14 $
|
Volume |
589 747 |
513 481 |
403 350 |
434 803 |
Variation |
+1,05%
|
-0,30%
|
+1,79%
|
+2,49%
|
Ouverture |
13.29 |
13.31 |
13.36 |
13.72 |
Plus haut |
13.55 |
13.44 |
13.70 |
14.02 |
Plus bas |
13.19 |
12.91 |
13.30 |
13.65 |
Volume du jour estimé
434 803
Volume moy. 20 séances
549 362
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
7 691 068.00
Volume record 1
51 200 000
Volume record 2
18 072 280
Volume record 3
10 472 870
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 076 125 036
Chiffre d'affaires (USD)
1 379 128 000
CA / Employé (USD)
279 345
Capitalisation flottante (USD)
1 056 154 960
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
13.57
Moyenne mobile 20 jours
13.72
Moyenne mobile 50 jours
14.06
Moyenne mobile 100 jours
14.39
Ecart cours / (MMA5) -3,06% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) +0,44% Ecart cours / (MMA100) +2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,49% | +7,78% | -15,56% | +29,51% | 1,08 Md | | | +1,02% | +0,87% | +21,75% | +2,54% | 136 Md | | | +1,19% | -1,21% | +10,83% | +31,81% | 78,83 Md | | | -1,46% | -0,25% | +20,37% | +31,69% | 51,23 Md | | | +0,05% | -0,67% | +38,27% | +175,35% | 43,54 Md | | | +1,17% | +4,29% | +3,06% | +11,23% | 41,17 Md | | | -1,95% | +3,78% | +40,49% | +168,14% | 32,2 Md | | | -1,39% | +0,47% | +80,14% | +94,65% | 24,42 Md | | | +1,64% | +6,64% | +21,28% | +48,69% | 23,64 Md | | | -0,74% | -0,21% | +26,94% | +124,17% | 20,62 Md | | | -1,58% | -2,20% | +45,56% | +103,94% | 13,62 Md | | | +2,75% | +3,29% | +68,89% | +64,09% | 12,24 Md | | | -4,60% | -5,32% | +44,60% | +50,86% | 11,25 Md | | | +0,57% | +1,48% | +7,28% | +38,13% | 11,03 Md | | | -0,19% | +0,66% | +12,80% | +56,10% | 10,54 Md | | | -0,49% | +0,50% | +3,60% | +11,02% | 9,29 Md | Moyenne | -6,44% | +2,84% | +26,89% | +65,12% | | Moyenne pondérée par Capi. | -2,50% | +1,98% | +25,28% | +53,64% | |
71.Yf2EctYowmI_FgqbaOu-zBxBXlImgQYHY7d0fulJCy0.DYfGGrIbmFZoTl3QI52PjSQLEWBSwDFVWu4NRocHXR9Uh8IdlR6lEX0ibQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14
|
92 520 |
336 401 |
21:59:59 |
14
|
100 |
243 881 |
21:59:59 |
14
|
100 |
243 781 |
21:59:59 |
14
|
100 |
243 681 |
21:59:59 |
14
|
311 |
243 581 |
21:59:59 |
14
|
1 400 |
243 270 |
21:59:59 |
14,01
|
400 |
241 870 |
21:59:59 |
14
|
100 |
241 470 |
21:59:58 |
14
|
216 |
241 370 |
21:59:58 |
14,01
|
200 |
241 154 |
Plus de graphiques
|