Marché Fermé -
Japan Exchange
08:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 449
JPY
|
-2,36%
|
|
+5,77%
|
-8,00%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
1435 ¥
|
1465 ¥
|
1523 ¥
|
1484 ¥
|
1 449
¥
|
Volume |
81 800 |
73 600 |
96 100 |
97 200 |
102 000 |
Variation |
+4,74%
|
+2,09%
|
+3,96%
|
-2,56%
|
-2,36%
|
Ouverture |
1,360.00 |
1,455.00 |
1,479.00 |
1,551.00 |
1 514
|
Plus haut |
1,438.00 |
1,495.00 |
1,533.00 |
1,560.00 |
1 523
|
Plus bas |
1,357.00 |
1,445.00 |
1,467.00 |
1,478.00 |
1 418
|
Volume du jour estimé
102 000
Volume moy. 20 séances
64 208
Ratio Volume du jour
1.59
Volume moy. 20 séances JPY
93 037 392.00
Volume moy. 20 séances USD
593 578.56
Volume record 1
6 514 900
Volume record 2
2 691 100
Volume record 3
2 541 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
8 619 304 545
Capitalisation (USD)
54 991 163
Chiffre d'affaires (JPY)
1 176 000 000
Chiffre d'affaires (USD)
7 502 880
CA / Employé (JPY)
13 066 667
CA / Employé (USD)
83 365
Capitalisation flottante (JPY)
5 136 081 868
Capitalisation flottante (USD)
32 768 202
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
1 455.40
Moyenne mobile 20 jours
1 377.65
Moyenne mobile 50 jours
1 446.16
Moyenne mobile 100 jours
1 625.53
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) -4,92% Ecart cours / (MMA50) -0,20% Ecart cours / (MMA100) +12,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,36% | +5,77% | -8,00% | -40,07% | 54,99 M | | | +1,14% | -0,46% | -12,48% | +5,55% | 193 Md | | | +1,60% | -0,19% | +2,64% | +18,09% | 167 Md | | | +0,13% | +3,23% | +6,20% | +36,23% | 160 Md | | | +0,75% | +3,00% | +9,04% | +17,31% | 104 Md | | | -1,12% | +0,67% | +35,29% | +134,33% | 83,55 Md | | | +0,14% | +0,96% | +12,15% | +39,97% | 82,75 Md | | | +1,21% | +1,31% | -4,57% | +13,26% | 72,35 Md | | | +0,39% | -0,63% | -17,92% | -8,48% | 54,73 Md | | | +0,78% | +0,40% | -7,68% | +22,23% | 43,68 Md | | | +2,02% | +2,32% | +12,21% | +30,10% | 38,53 Md | | | +0,57% | +2,21% | +0,18% | +36,37% | 35,08 Md | | | +0,38% | +0,28% | -8,58% | +7,87% | 34,33 Md | | | +0,09% | -0,37% | +0,83% | -1,51% | 30,85 Md | | | +1,01% | +0,33% | -1,23% | +17,13% | 28,93 Md | | | +1,38% | +0,90% | +10,62% | +26,77% | 27,28 Md | Moyenne | +0,83% | +1,29% | +1,79% | +22,20% | | Moyenne pondérée par Capi. | +0,88% | +0,79% | +2,36% | +27,31% | |
0b4062077a.iagc5HjbJ8jG4pHoGEExwkJ2rtPVYFxLqBu2OrdzW8s.78wxpRWaH7KuqfScTwt3hSoG_5eaUAQH8W7jZfkCE4q64W2tHrFQkpKE4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 449
|
2 600 |
102 000 |
07:59:58 |
1 447
|
300 |
99 400 |
07:58:59 |
1 445
|
100 |
99 100 |
07:58:41 |
1 446
|
100 |
99 000 |
07:58:25 |
1 445
|
100 |
98 900 |
07:58:25 |
1 444
|
100 |
98 800 |
07:57:43 |
1 444
|
100 |
98 700 |
07:57:43 |
1 443
|
100 |
98 600 |
07:57:30 |
1 444
|
100 |
98 500 |
07:57:27 |
1 443
|
200 |
98 400 |
Plus de graphiques
|