Marché Fermé -
Nasdaq Copenhagen
16:59:54 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117
DKK
|
+1,56%
|
|
+2,99%
|
+11,43%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
118.8 kr
|
122.2 kr
|
115.2 kr
|
117 kr
|
Volume |
59 020 |
57 100 |
72 600 |
22 879 |
Variation |
+4,03%
|
+2,86%
|
-5,73%
|
+1,56%
|
Ouverture |
115.00 |
120.00 |
121.80 |
116.00 |
Plus haut |
119.00 |
124.00 |
122.20 |
117.20 |
Plus bas |
115.00 |
120.00 |
112.00 |
114.60 |
Volume du jour estimé
22 879
Volume moy. 20 séances
21 554
Ratio Volume du jour
1.06
Volume moy. 20 séances DKK
2 521 818.00
Volume moy. 20 séances USD
364 445.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
303 514 083
Capitalisation (USD)
327 206 392
Chiffre d'affaires (EUR)
207 900 000
Chiffre d'affaires (USD)
224 128 674
CA / Employé (EUR)
171 818
CA / Employé (USD)
185 230
Capitalisation flottante (DKK)
217 944 728
Capitalisation flottante (USD)
234 957 494
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
117.48
Moyenne mobile 20 jours
115.34
Moyenne mobile 50 jours
120.85
Moyenne mobile 100 jours
122.76
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) +3,29% Ecart cours / (MMA100) +4,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | +2,99% | +11,43% | -21,79% | 327 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 Md | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 Md | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 Md | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 Md | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 Md | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 Md | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 Md | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 Md | | | +1,74% | -2,42% | +12,97% | +32,21% | 27,55 Md | Moyenne | +0,12% | +1,42% | +0,41% | +25,86% | | Moyenne pondérée par Capi. | -0,26% | +1,94% | -0,24% | +30,21% | |
826b5cdc5a.yU65k4WDEGZ7R1XhF8mpROGAYzpXvNR3PR2vPSNwTMw.uzrjp-O0Ii49DgyRR4PvE5HXDVhlj-I0SF7haG0GeuH8HYqhvfU9K040Pg Date | Cours | Volume | Volume du jour |
---|
16:59:54 |
117
|
53 |
22 827 |
16:59:54 |
117
|
143 |
22 774 |
16:59:54 |
117
|
10 |
22 631 |
16:59:54 |
117
|
37 |
22 621 |
16:59:54 |
117
|
50 |
22 584 |
16:59:54 |
117
|
8 |
22 534 |
16:59:54 |
117
|
6 |
22 526 |
16:59:54 |
117
|
64 |
22 520 |
16:59:54 |
117
|
41 |
22 456 |
16:59:54 |
117
|
41 |
22 415 |
Plus de graphiques
|