Cours en clôture
Shanghai S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,98
CNY
|
+3,44%
|
|
-7,73%
|
-36,73%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
46.22 ¥
|
45.78 ¥
|
42.85 ¥
|
41.55 ¥
|
42.98 ¥
|
42,98
¥
|
Volume |
2 314 818 |
1 343 926 |
1 637 540 |
1 317 016 |
896 253 |
896 253 |
Variation |
+1,05%
|
-0,95%
|
-6,40%
|
-3,03%
|
+3,44%
|
+3,44%
|
Ouverture |
45.33 |
45.68 |
45.55 |
43.06 |
41.09 |
41,09
|
Plus haut |
47.98 |
46.20 |
46.37 |
43.27 |
43.09 |
43,09
|
Plus bas |
45.30 |
44.58 |
42.70 |
41.05 |
40.85 |
40,85
|
Volume moy. 20 séances
1 358 909
Volume moy. 20 séances CNY
58 405 908.82
Volume moy. 20 séances USD
8 038 113.20
Volume record 1
17 551 070
Volume record 2
13 150 880
Volume record 3
12 756 160
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 306 202 354
Capitalisation (USD)
455 016 099
Chiffre d'affaires (CNY)
661 105 242
Chiffre d'affaires (USD)
90 984 609
CA / Employé (CNY)
1 456 179
CA / Employé (USD)
200 407
Capitalisation flottante (CNY)
1 508 743 758
Capitalisation flottante (USD)
207 640 860
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
43.88
Moyenne mobile 20 jours
44.58
Moyenne mobile 50 jours
45.41
Moyenne mobile 100 jours
48.96
Ecart cours / (MMA5) +2,09% Ecart cours / (MMA20) +3,72% Ecart cours / (MMA50) +5,65% Ecart cours / (MMA100) +13,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,44% | -7,73% | -36,73% | -37,73% | 455 M | | | -1,80% | -5,36% | +149,93% | +204,61% | 3 099 Md | | | +1,59% | +1,80% | +61,89% | +65,23% | 753 Md | | | -2,02% | -3,12% | +6,32% | +45,78% | 259 Md | | | -2,75% | -8,86% | +35,79% | +68,39% | 226 Md | | | -0,57% | +0,35% | +13,48% | +14,63% | 177 Md | | | +1,94% | +1,67% | +117,51% |
-
| 167 Md | | | +0,38% | -1,82% | +65,89% | +116,30% | 156 Md | | | -0,99% | -0,59% | -39,42% | -8,70% | 131 Md | | | -1,31% | -1,03% | +14,40% | +21,90% | 114 Md | | | +5,33% | +1,07% | +67,49% | +108,63% | 111 Md | | | -0,94% | +0,99% | +16,38% | +39,07% | 69,01 Md | | | -0,87% | -7,81% | +11,95% | +16,92% | 59,09 Md | | | +0,17% | +0,24% | -1,05% | +7,71% | 47,86 Md | | | +0,88% | -0,92% | -9,07% | -4,17% | 47,31 Md | | | -1,27% | -2,00% | +28,23% | +58,31% | 39,9 Md | Moyenne | +0,09% | -4,07% | +31,44% | +47,79% | | Moyenne pondérée par Capi. | -0,88% | -5,39% | +102,56% | +141,94% | |
Plus de graphiques
|