Cours en clôture
Shanghai S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,12
CNY
|
+0,10%
|
|
-8,97%
|
-37,99%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
46.01 ¥
|
44.62 ¥
|
43.94 ¥
|
42.08 ¥
|
42.12 ¥
|
Volume |
1 416 950 |
1 446 429 |
947 078 |
1 496 412 |
880 747 |
Variation |
-0,56%
|
-3,02%
|
-1,52%
|
-4,23%
|
+0,10%
|
Ouverture |
46.43 |
45.92 |
45.01 |
44.12 |
42.48 |
Plus haut |
47.57 |
46.02 |
45.30 |
45.18 |
43.10 |
Plus bas |
45.55 |
43.63 |
43.91 |
41.69 |
41.81 |
Volume moy. 20 séances
1 235 307
Volume moy. 20 séances CNY
52 031 130.84
Volume moy. 20 séances USD
7 179 671.68
Volume record 1
17 551 070
Volume record 2
13 150 880
Volume record 3
12 756 160
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 349 799 026
Capitalisation (USD)
462 232 068
Chiffre d'affaires (CNY)
661 105 242
Chiffre d'affaires (USD)
91 224 590
CA / Employé (CNY)
1 456 179
CA / Employé (USD)
200 935
Capitalisation flottante (CNY)
1 523 319 716
Capitalisation flottante (USD)
210 199 841
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
43.75
Moyenne mobile 20 jours
44.93
Moyenne mobile 50 jours
47.42
Moyenne mobile 100 jours
51.03
Ecart cours / (MMA5) +3,87% Ecart cours / (MMA20) +6,67% Ecart cours / (MMA50) +12,58% Ecart cours / (MMA100) +21,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -8,97% | -37,99% | -27,08% | 462 M | | | -1,68% | +7,06% | +48,23% | +55,58% | 703 Md | | | +2,41% | +8,97% | +29,05% | +68,41% | 652 Md | | | -4,49% | -1,96% | +8,77% | +24,11% | 271 Md | | | +1,32% | +1,67% | +44,75% | +71,40% | 231 Md | | | +1,03% | +2,01% | +15,93% | +13,55% | 178 Md | | | +2,96% | +5,19% | +57,98% | +99,88% | 145 Md | | | +2,45% | +10,06% | +86,19% |
-
| 142 Md | | | +0,55% | +2,05% | -38,49% | -6,53% | 131 Md | | | +0,26% | +1,36% | +18,54% | +25,42% | 116 Md | | | +0,24% | +9,94% | +47,00% | +80,24% | 104 Md | | | +1,82% | +2,56% | +20,54% | +46,21% | 69,52 Md | | | +2,18% | +1,85% | +15,19% | +11,96% | 58,85 Md | | | -0,78% | +2,42% | -0,22% | +2,40% | 53,3 Md | | | +1,56% | -1,38% | +4,57% | +13,72% | 49,85 Md | | | -0,40% | +8,94% | -8,85% | -6,49% | 40,24 Md | Moyenne | +0,46% | +2,17% | +19,45% | +31,52% | | Moyenne pondérée par Capi. | +0,21% | +3,55% | +31,64% | +49,39% | |
Plus de graphiques
|