Marché Fermé -
Nyse
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,14
USD
|
+0,67%
|
|
-0,07%
|
+7,67%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
90.53 $
|
90.24 $
|
88.55 $
|
89.14 $
|
Volume |
359 735 |
446 791 |
430 853 |
747 867 |
Variation |
+1,25%
|
-0,32%
|
-1,87%
|
+0,67%
|
Ouverture |
90.00 |
90.90 |
89.47 |
88.22 |
Plus haut |
91.48 |
91.50 |
90.78 |
91.91 |
Plus bas |
89.55 |
89.85 |
88.53 |
87.36 |
Volume du jour estimé
747 867
Volume moy. 20 séances
542 535
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
48 361 569.90
Volume record 1
27 536 000
Volume record 2
27 191 920
Volume record 3
22 197 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 624 244 210
Chiffre d'affaires (USD)
1 094 837 000
CA / Employé (USD)
620 304
Capitalisation flottante (USD)
9 557 578 634
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
89.57
Moyenne mobile 20 jours
91.24
Moyenne mobile 50 jours
93.79
Moyenne mobile 100 jours
88.08
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +2,36% Ecart cours / (MMA50) +5,22% Ecart cours / (MMA100) -1,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -0,07% | +7,67% | +62,87% | 9,62 Md | | | -0,05% | +6,05% | +12,00% | +42,43% | 40,08 Md | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 Md | | | +0,86% | -1,23% | +10,45% | +96,47% | 22,3 Md | | | +0,19% | -1,66% | +2,39% | +28,52% | 15,08 Md | | | -2,72% | -3,29% | -6,61% | +10,75% | 9,19 Md | | | -0,36% | +0,97% | +9,87% | +13,70% | 7,85 Md | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 Md | | | +1,12% | +3,67% | -11,18% | +39,69% | 7,38 Md | | | +0,13% | +0,66% | +19,48% | +66,91% | 6,66 Md | | | +0,19% | -2,43% | +6,56% | +44,29% | 5,4 Md | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 Md | | | -0,66% | -1,59% | +16,07% | +68,24% | 5,03 Md | | | -1,16% | -6,02% | +9,67% | -12,90% | 4,63 Md | | | -0,48% | +6,47% | -4,22% | -40,75% | 4,55 Md | | | +0,76% | +2,08% | +13,09% | +60,45% | 3,69 Md | Moyenne | -0,39% | +1,81% | +7,29% | +29,96% | | Moyenne pondérée par Capi. | -0,34% | +1,21% | +7,49% | +37,78% | |
da62a235a8ce30477cddd6ea3b3060e2.Pwob_qbsgHrrNgAsmonRcO2uxsmz2vG-ms4V-B1WVrY.fUxvt8iz9yWSZEVI4M2hSN3ZkIqCm6LX8ItmnmgmNNwOUGqE-Y70OZMDZw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
89,14
|
64 113 |
416 796 |
22:00:00 |
89,1
|
225 |
352 683 |
21:59:59 |
89,09
|
1 500 |
352 458 |
21:59:59 |
89,09
|
229 |
350 958 |
21:59:58 |
89,08
|
144 |
350 729 |
21:59:57 |
89,09
|
120 |
350 585 |
21:59:57 |
89,11
|
131 |
350 465 |
21:59:57 |
89,11
|
120 |
350 334 |
21:59:56 |
89,12
|
176 |
350 214 |
21:59:56 |
89,12
|
114 |
350 038 |
Plus de graphiques
|