Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,58
USD
|
+0,94%
|
|
-3,70%
|
-9,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.33 $
|
8.58 $
|
8.5 $
|
8.58 $
|
Volume |
65 641 |
187 545 |
112 573 |
91 865 |
Variation |
+0,65%
|
-8,04%
|
-0,93%
|
+0,94%
|
Ouverture |
9.38 |
8.76 |
8.59 |
8.64 |
Plus haut |
9.49 |
8.92 |
8.60 |
8.67 |
Plus bas |
9.14 |
8.28 |
8.20 |
8.41 |
Volume du jour estimé
91 865
Volume moy. 20 séances
75 394
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
646 880.52
Volume record 1
9 685 600
Volume record 2
9 017 890
Volume record 3
8 805 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
113 276 797
Chiffre d'affaires (USD)
84 477 000
CA / Employé (USD)
378 821
Capitalisation flottante (USD)
63 420 914
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
8.85
Moyenne mobile 20 jours
9.44
Moyenne mobile 50 jours
9.55
Moyenne mobile 100 jours
9.37
Ecart cours / (MMA5) +3,17% Ecart cours / (MMA20) +9,99% Ecart cours / (MMA50) +11,27% Ecart cours / (MMA100) +9,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | -3,70% | -9,97% | +15,17% | 113 M | | | +0,53% | +3,11% | -0,74% | +31,07% | 120 Md | | | +0,36% | +5,42% | +40,52% | +42,50% | 32,51 Md | | | -0,40% | +5,19% | -10,60% | +44,42% | 18,49 Md | | | -0,07% | +10,79% | +43,61% | +187,84% | 7,36 Md | | | -3,83% | -2,06% | +47,85% | +29,24% | 6,44 Md | | | +4,61% | +9,62% | +27,50% | +54,82% | 3,79 Md | | | +1,36% | +1,11% | +11,72% | +9,92% | 2,05 Md | | | -0,95% | -7,80% | -3,70% | +5,01% | 1,89 Md | | | +1,92% | -8,88% | -4,35% | +23,42% | 1,75 Md | | | +2,84% | +0,75% | -21,19% | -26,60% | 1,42 Md | | | -3,47% | +4,18% | +49,98% | +210,57% | 1,14 Md | | | +1,29% | +7,31% | +16,48% | -2,08% | 999 M | | | +1,10% | +3,70% | -9,66% | -22,29% | 875 M | | | +0,31% | +9,96% | +35,41% | +143,54% | 846 M | | | +1,44% | +2,98% | -3,24% | -13,75% | 836 M | Moyenne | +0,49% | +2,84% | +13,10% | +45,80% | | Moyenne pondérée par Capi. | +0,34% | +3,88% | +9,14% | +40,25% | |
4b.IUPH_POTokBP_cZrJH-aV0TmnCrmMdCQcg8o5tbYhxE.bTGCo4vZ7S0MyqIOXRH1FnKn7kKMbpnyNXpJnpL13SdUEYiwhdr6GBqTsQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,58
|
3 425 |
69 120 |
21:59:53 |
8,61
|
200 |
65 695 |
21:59:50 |
8,58
|
200 |
65 495 |
21:59:50 |
8,58
|
100 |
65 295 |
21:59:46 |
8,57
|
100 |
65 195 |
21:59:37 |
8,58
|
100 |
65 095 |
21:59:37 |
8,58
|
200 |
64 995 |
21:59:37 |
8,58
|
100 |
64 795 |
21:59:37 |
8,58
|
100 |
64 695 |
21:59:36 |
8,56
|
100 |
64 595 |
Plus de graphiques
|