Cours en clôture
Ho Chi Minh S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81 000
VND
|
0,00%
|
|
-0,49%
|
-8,99%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
79000 ₫
|
79500 ₫
|
82400 ₫
|
81000 ₫
|
81000 ₫
|
Volume |
30 500 |
5 600 |
4 100 |
100 |
2 300 |
Variation |
-2,95%
|
+0,63%
|
+3,65%
|
-1,70%
|
0,00%
|
Ouverture |
80,000.00 |
80,000.00 |
82,400.00 |
81,000.00 |
81,000.00 |
Plus haut |
81,000.00 |
83,400.00 |
82,400.00 |
81,000.00 |
81,000.00 |
Plus bas |
79,000.00 |
79,500.00 |
82,300.00 |
81,000.00 |
81,000.00 |
Volume moy. 20 séances
3 513
Volume moy. 20 séances VND
284 553 000.00
Volume moy. 20 séances USD
11 097.57
Volume record 1
16 657 260
Volume record 2
1 554 382
Volume record 3
1 517 247
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 384 689 717 949
Capitalisation (USD)
132 002 899
Chiffre d'affaires (VND)
2 296 643 923 820
Chiffre d'affaires (USD)
89 569 113
CA / Employé (VND)
1 550 738 639
CA / Employé (USD)
60 479
Capitalisation flottante (VND)
2 026 856 939 150
Capitalisation flottante (USD)
79 047 421
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
80 580.00
Moyenne mobile 20 jours
81 455.00
Moyenne mobile 50 jours
81 874.00
Moyenne mobile 100 jours
81 808.00
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +1,08% Ecart cours / (MMA100) +1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,49% | -8,99% | -7,11% | 132 M | | | -0,13% | +1,19% | +31,94% | +75,80% | 694 Md | | | -1,22% | -0,77% | +29,34% | +57,03% | 593 Md | | | -0,12% | +2,86% | -1,62% | -3,01% | 371 Md | | | -0,31% | +0,36% | +19,73% | +13,74% | 331 Md | | | +0,34% | +2,90% | +6,74% | +15,39% | 290 Md | | | -0,55% | -2,10% | +14,25% | +1,56% | 239 Md | | | +0,92% | +5,33% | -3,03% | -16,34% | 209 Md | | | +0,71% | +1,16% | +10,04% | +2,56% | 209 Md | | | -1,14% | +0,43% | +8,15% | +38,43% | 169 Md | | | -1,02% | +2,33% | -0,44% | -22,01% | 164 Md | | | -1,07% | -5,36% | -0,55% | -9,70% | 123 Md | | | -0,69% | -1,56% | +22,16% | +22,82% | 92,16 Md | | | -0,60% | -2,26% | -14,39% | -33,98% | 89,42 Md | | | -0,79% | +2,00% | -16,95% | -14,63% | 84,54 Md | | | +0,89% | +2,71% | +42,85% | +14,73% | 67,68 Md | Moyenne | -0,30% | +1,73% | +8,70% | +8,45% | | Moyenne pondérée par Capi. | -0,33% | +1,64% | +14,97% | +24,78% | |
Plus de graphiques
|