Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54 600
VND
|
-0,73%
|
|
+0,18%
|
+21,33%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
55000 ₫
|
56000 ₫
|
55000 ₫
|
55000 ₫
|
54600 ₫
|
Volume |
1 500 |
200 |
900 |
300 |
400 |
Variation |
-3,51%
|
+1,82%
|
-1,79%
|
0,00%
|
-0,73%
|
Ouverture |
54,100.00 |
56,000.00 |
56,000.00 |
55,000.00 |
54,500.00 |
Plus haut |
56,000.00 |
56,000.00 |
56,000.00 |
55,000.00 |
54,600.00 |
Plus bas |
54,100.00 |
56,000.00 |
55,000.00 |
55,000.00 |
54,500.00 |
Volume moy. 20 séances
10 460
Volume moy. 20 séances VND
571 116 000.00
Volume moy. 20 séances USD
22 273.52
Volume record 1
33 536 205
Volume record 2
16 682 984
Volume record 3
8 615 808
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
8 776 470 333 333
Capitalisation (USD)
342 282 343
Chiffre d'affaires (VND)
2 389 818 300 795
Chiffre d'affaires (USD)
93 202 914
CA / Employé (VND)
1 984 898 921
CA / Employé (USD)
77 411
Capitalisation flottante (VND)
4 638 339 038 677
Capitalisation flottante (USD)
180 895 223
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
55 120.00
Moyenne mobile 20 jours
55 780.00
Moyenne mobile 50 jours
53 816.00
Moyenne mobile 100 jours
48 807.00
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) -1,44% Ecart cours / (MMA100) -10,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +0,18% | +21,33% | +42,53% | 342 M | | | +0,68% | +4,35% | +4,51% | +8,04% | 80,15 Md | | | +0,69% | +3,73% | +7,70% | +4,16% | 76,22 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +0,93% | +3,75% | +29,01% | +139,05% | 13,02 Md | | | +1,61% | +5,43% | -4,03% | +12,32% | 12,71 Md | | | +0,36% | +0,41% | -5,94% | -20,01% | 9,48 Md | | | +1,01% | +3,70% | -15,33% | -13,78% | 7,81 Md | | | -1,02% | -0,34% | -10,85% | -0,15% | 7,52 Md | | | 0,00% | +13,94% | +9,70% | -36,48% | 6,2 Md | | | +1,55% | +2,16% | +10,72% | +54,27% | 5,5 Md | | | -0,26% | +1,59% | +1,05% | +10,03% | 4,66 Md | | | +0,58% | +4,51% | -11,63% | -14,06% | 3,93 Md | | | +1,18% | +3,76% | -4,57% | +20,19% | 2,7 Md | | | +1,29% | +2,72% | -3,72% | +33,49% | 2,68 Md | | | -5,39% | +0,24% | -3,38% | +53,24% | 1,9 Md | Moyenne | +0,05% | +4,59% | +1,54% | +18,30% | | Moyenne pondérée par Capi. | +0,40% | +4,33% | +4,11% | +11,30% | |
Plus de graphiques
|