Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,01
CAD
|
-4,17%
|
|
+0,79%
|
+2,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.97 $
|
14.4 $
|
14.62 $
|
14.01 $
|
Volume |
135 264 |
198 700 |
183 982 |
110 608 |
Variation |
+1,31%
|
+3,08%
|
+1,53%
|
-4,17%
|
Ouverture |
13.66 |
13.94 |
14.40 |
14.63 |
Plus haut |
14.09 |
14.45 |
14.75 |
14.63 |
Plus bas |
13.66 |
13.90 |
14.40 |
13.99 |
Volume du jour estimé
110 608
Volume moy. 20 séances
122 360
Ratio Volume du jour
0.90
Volume moy. 20 séances CAD
1 714 263.60
Volume moy. 20 séances USD
1 714 263.60
Volume record 1
4 330 985
Volume record 2
2 912 200
Volume record 3
2 767 594
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
892 100 088
Chiffre d'affaires (CAD)
2 940 600 000
Chiffre d'affaires (USD)
0
CA / Employé (CAD)
367 575
Capitalisation flottante (CAD)
inf
Capitalisation flottante (USD)
760 875 269
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
14.16
Moyenne mobile 20 jours
14.10
Moyenne mobile 50 jours
14.26
Moyenne mobile 100 jours
13.76
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +1,80% Ecart cours / (MMA100) -1,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,17% | +0,79% | +2,26% | -3,98% | 892 M | | | +6,65% | +7,47% | +21,35% | +31,25% | 21,97 Md | | | +0,86% | +3,53% | +8,34% | +25,53% | 17,64 Md | | | +1,02% | +3,76% | -12,49% | -6,05% | 9,62 Md | | | +0,35% | +0,60% | +19,15% | +11,44% | 9,29 Md | | | -0,13% | -0,93% | +3,78% | -4,67% | 5,01 Md | | | +1,21% | +0,76% | -13,09% | -33,86% | 4,62 Md | | | -1,47% | +2,37% | +12,87% | -2,73% | 2,98 Md | | | +0,62% | +0,91% | -5,60% | -1,39% | 2,96 Md | | | +1,77% | +6,96% | +13,27% | +96,58% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 757,14% | 2,53 Md | | | -0,13% | +9,55% | +9,10% | -1,26% | 2,11 Md | | | -2,33% | -1,87% | -19,23% | -38,78% | 1,83 Md | | | +2,12% | +1,61% | +4,54% | +4,21% | 1,08 Md | | | -2,30% | +1,26% | +16,81% | -6,06% | 853 M | | | +0,95% | +0,95% | +18,38% | +31,84% | 706 M | Moyenne | +0,81% | +4,98% | +21,60% | +241,20% | | Moyenne pondérée par Capi. | +2,25% | +4,91% | +15,91% | +123,30% | |
04cc9cbde918b86aaea026bec4a.-g2xFb1N3P6QH3ve32JtZYk5JZVQG08QXYyjrO7ebRk.ik7oX4x48ZX3cyTukCEBHMVrT6MATHt7E9nuxoOmH0Gue_tt53Xsl-lwOg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,01
|
100 |
109 200 |
22:00:00 |
14,01
|
100 |
109 100 |
22:00:00 |
14,01
|
100 |
109 000 |
22:00:00 |
14,01
|
100 |
108 900 |
22:00:00 |
14,01
|
100 |
108 800 |
22:00:00 |
14,01
|
300 |
108 700 |
22:00:00 |
14,01
|
600 |
108 400 |
22:00:00 |
14,01
|
100 |
107 800 |
22:00:00 |
14,01
|
500 |
107 700 |
22:00:00 |
14,01
|
100 |
107 200 |
Plus de graphiques
|