|
Marché Fermé -
NYSE
21:03:34 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 431,10 USD | -3,87% |
|
-3,94% | +10,77% |
| 29/10 | Trane Technologies plc : Evercore ISI toujours positif | ZM |
| 29/10 | Transcript : Trane Technologies plc, Q3 2026 Earnings Call, Oct 29, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560,00 € | 15/01/2027 | 0 | 10 | 0.047 / 0.076 | ||||
PUT
| PUT | 300,00 € | 15/01/2027 | 0 | 10 | 0.018 / 0.047 | ||||
PUT
| PUT | 420,00 € | 15/01/2027 | 0 | 10 | 1.64 / 2.05 | ||||
PUT
| PUT | 360,00 € | 15/01/2027 | 0 | 10 | 0.35 / 0.44 | ||||
CALL
| CALL | 520,00 € | 15/01/2027 | 0 | 10 | 0.22 / 0.32 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.08x | 0.716 | 100 | 0.38 / 0.4 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 5.55x | 0.82 | 100 | 0.56 / 0.58 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 9.41x | 0.569 | 100 | 0.228 / 0.244 | |||
CALL
| CALL | 475,00 € | 18/12/2026 | 12.96x | 0.261 | 100 | 0.07 / 0.085 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 11.65x | 0.396 | 100 | 0.126 / 0.142 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 7.46x | -0.07 | 100 | 0.029 / 0.044 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 13.27x | 0.179 | 100 | 0.044 / 0.06 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 11.74x | 0.116 | 100 | 0.03 / 0.046 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 10.8x | -0.273 | 100 | 0.088 / 0.105 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 10.18x | 0.094 | 100 | 0.028 / 0.043 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 5.02x | 0.502 | 100 | 0.37 / 0.4 | |||
CALL
| CALL | 600,00 € | 17/06/2027 | 7.05x | 0.173 | 100 | 0.087 / 0.102 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 5.9x | 0.358 | 100 | 0.225 / 0.244 | |||
CALL
| CALL | 550,00 € | 17/06/2027 | 6.66x | 0.244 | 100 | 0.133 / 0.15 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 4.03x | 0.653 | 100 | 0.61 / 0.64 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 0 | 10 | 1.93 / 2.54 | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 0 | 10 | 0.73 / 1.02 | ||||
CALL
| CALL | 400,00 € | 15/01/2027 | 0 | 10 | 4.08 / 4.99 | ||||
PUT
| PUT | 400,00 € | 15/01/2027 | 0 | 10 | 1.05 / 1.32 | ||||
PUT
| PUT | 380,00 € | 15/01/2027 | 0 | 10 | 0.63 / 0.79 | ||||
CALL
| CALL | 425,00 € | 17/06/2027 | 4.51x | 0.579 | 100 | 0.48 / 0.51 | |||
CALL
| CALL | 475,00 € | 17/06/2027 | 5.48x | 0.426 | 100 | 0.29 / 0.31 | |||
PUT
| PUT | 400,00 € | 17/06/2027 | 4.69x | -0.341 | 100 | 0.27 / 0.29 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.58x | 0.72 | 100 | 0.76 / 0.79 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 0 | 10 | 5.4 / 6.07 | ||||
PUT
| PUT | 440,00 € | 15/01/2027 | 0 | 10 | 2.44 / 3.01 | ||||
PUT
| PUT | 380,00 € | 18/12/2026 | 0 | 10 | 0.42 / 0.55 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 0 | 10 | 3.68 / 4.62 | ||||
PUT
| PUT | 400,00 € | 18/12/2026 | 0 | 10 | 0.78 / 1.02 | ||||
CALL
| CALL | 480,00 € | 18/12/2026 | 0 | 10 | 0.49 / 0.69 | ||||
PUT
| PUT | 360,00 € | 18/12/2026 | 0 | 10 | 0.203 / 0.27 | ||||
CALL
| CALL | 440,00 € | 18/12/2026 | 0 | 10 | 1.5 / 2.07 | ||||
PUT
| PUT | 340,00 € | 15/01/2027 | 0 | 10 | 0.178 / 0.224 | ||||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.84x | 0.702 | 100 | 0.92 / 0.99 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 3.09x | 0.652 | 100 | 0.78 / 0.85 | |||
VH759J
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
