Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
328,8 USD | +0,67% | +0,81% | +34,70% |
13/05 | TRANE TECHNOLOGIES PLC : Vertical Research est neutre | ZM |
07/05 | Trane Technologies plc fournit des prévisions de résultats pour l'année 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20/12/2024 | 9.09x | 0.262 | 10 | 0.9 0.87 |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 8.67x | 0.307 | 10 | 1.1 1.07 |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 8.25x | 0.354 | 10 | 1.32 1.29 |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 12.05x | 0.26 | 10 | 0.67 0.64 |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 11.26x | 0.324 | 10 | 0.89 0.86 |
Vontobel
| ||
CALL
| CALL | 500 € | 21/03/2025 | 8.75x | 0.098 | 10 | 0.39 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/03/2025 | 8.44x | 0.161 | 10 | 0.64 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/12/2024 | 10.31x | 0.112 | 10 | 0.36 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 9.28x | 0.229 | 10 | 0.79 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 13.31x | 0.14 | 10 | 0.35 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 7.54x | 0.288 | 10 | 1.27 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21/03/2025 | 6.85x | 0.385 | 10 | 1.84 1.57 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 11.11x | 0.326 | 10 | 0.92 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 7.71x | 0.408 | 10 | 1.64 1.57 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 7.82x | 0.406 | 10 | 1.59 1.56 |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 10.35x | 0.396 | 10 | 1.2 1.14 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 7.26x | 0.464 | 10 | 1.98 1.91 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/03/2025 | 6.08x | 0.499 | 10 | 2.66 2.34 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 7.34x | 0.463 | 10 | 1.93 1.9 |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 10.49x | 0.392 | 10 | 1.16 1.13 |
Vontobel
| ||
CALL
| CALL | 350 € | 21/06/2024 | 23.83x | 0.224 | 10 | 0.3 0.27 |
Vontobel
| ||
CALL
| CALL | 340 € | 20/12/2024 | 6.81x | 0.52 | 10 | 2.38 2.31 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 9.41x | 0.474 | 10 | 1.56 1.5 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/12/2024 | 6.92x | 0.513 | 10 | 2.32 2.29 |
Vontobel
| ||
CALL
| CALL | 340 € | 21/06/2024 | 20.65x | 0.35 | 10 | 0.53 0.5 |
Vontobel
| ||
CALL
| CALL | 340 € | 20/09/2024 | 9.64x | 0.471 | 10 | 1.51 1.48 |
Vontobel
| ||
PUT
| PUT | 340 € | 20/09/2024 | 7.85x | -0.544 | 10 | 2.11 2.08 |
Vontobel
| ||
PUT
| PUT | 340 € | 20/12/2024 | 5.81x | -0.498 | 10 | 2.6 2.57 |
Vontobel
| ||
PUT
| PUT | 340 € | 21/06/2024 | 13.67x | -0.66 | 10 | 1.46 1.43 |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 6.31x | 0.578 | 10 | 2.83 2.76 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/09/2024 | 8.6x | 0.552 | 10 | 1.99 1.93 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/09/2024 | 8.78x | 0.544 | 10 | 1.95 1.92 |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 6.4x | 0.571 | 10 | 2.79 2.76 |
Vontobel
| ||
CALL
| CALL | 330 € | 21/06/2024 | 17.51x | 0.505 | 10 | 0.89 0.86 |
Vontobel
| ||
CALL
| CALL | 325 € | 21/03/2025 | 5.22x | 0.619 | 10 | 3.78 3.44 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 7.75x | 0.63 | 10 | 2.51 2.45 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 13.84x | 0.656 | 10 | 1.47 1.41 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 5.85x | 0.634 | 10 | 3.34 3.27 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 14.54x | 0.651 | 10 | 1.43 1.4 |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 7.86x | 0.622 | 10 | 2.48 2.45 |
Vontobel
| ||