Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
304,5
USD
|
+1,72%
|
|
+5,64%
|
+24,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
295.09 $
|
296.49 $
|
299.37 $
|
304.53 $
|
Volume |
1 031 855 |
908 037 |
1 401 798 |
961 790 |
Variation |
+1,35%
|
+0,47%
|
+0,97%
|
+1,72%
|
Ouverture |
293.45 |
296.54 |
295.01 |
299.15 |
Plus haut |
296.17 |
303.40 |
301.42 |
305.43 |
Plus bas |
292.28 |
293.39 |
291.37 |
299.15 |
Volume du jour estimé
961 790
Volume moy. 20 séances
877 228
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
267 142 242.84
Volume record 1
77 948 980
Volume record 2
68 255 610
Volume record 3
27 364 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
69 150 304 374
Chiffre d'affaires (USD)
17 677 600 000
CA / Employé (USD)
441 940
Capitalisation flottante (USD)
68 774 861 518
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
297.33
Moyenne mobile 20 jours
296.91
Moyenne mobile 50 jours
291.04
Moyenne mobile 100 jours
270.29
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -4,43% Ecart cours / (MMA100) -11,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +5,64% | +24,86% | +63,89% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +44,67% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +8,81% | 44,37 Md | | | +3,73% | +10,12% | -7,94% | -11,22% | 39,35 Md | | | -0,18% | +11,66% | +3,44% | +27,95% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +21,85% | 12,2 Md | | | +2,75% | +5,55% | -27,20% | -55,14% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +39,52% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +79,95% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -39,14% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +124,56% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +98,30% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -53,37% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +105,51% | 1,53 Md | | | +2,28% | +0,19% | +8,19% | +32,47% | 1,51 Md | | | +2,95% | +0,97% | -6,99% | -18,03% | 1,39 Md | Moyenne | +1,78% | +6,87% | +11,51% | +29,41% | | Moyenne pondérée par Capi. | +1,66% | +7,51% | +10,47% | +30,43% | |
fb7.Al6vPH0RMYGW9o4_baTG7W_0HQrBHMkvHvQUC0sSd78.ZwbCa0hES-OjneB4K_6v2i6scTuOd75lX8Ijenh9AYtyLOZ_MkdH1-6h5Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
304,5
|
109 164 |
484 519 |
21:59:59 |
304,3
|
200 |
375 355 |
21:59:59 |
304,3
|
1 059 |
375 155 |
21:59:59 |
304,3
|
1 600 |
374 096 |
21:59:59 |
304,3
|
100 |
372 496 |
21:59:58 |
304,4
|
100 |
372 396 |
21:59:58 |
304,4
|
200 |
372 296 |
21:59:58 |
304,5
|
200 |
372 096 |
21:59:58 |
304,5
|
100 |
371 896 |
21:59:57 |
304,5
|
100 |
371 796 |
Plus de graphiques
|