|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 429,11 USD | +1,37% |
|
-3,03% | +10,25% |
Place de cotation
NYSE
TT 429,11 $
+1,37%
903 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TT | 429,11USD | +1,37% | 903 M $ | ||
CBOE
| TT | 428,92USD | +1,44% | 22,13 M $ | |
|
Mexican S.E.
| TT N | 8 194,49MXN | +3,68% | 6,21 M $ | |
|
Tradegate
| 2IS | 373,40EUR | +1,27% | 33,23 k € | |
|
Boerse Muenchen
| 2IS | 372,90EUR | +1,28% | 8,2 k € | |
|
London S.E.
| 0Y2S | 88,17USD | 0,00% | 440,85 $ | |
|
Xetra
| 2IS | 370,40EUR | +1,26% | 740,8 € | |
|
Deutsche Boerse AG
| 2IS | 371,40EUR | +1,36% | 0 € | |
|
Börse Stuttgart
| 2IS | 372,60EUR | +1,39% | 0 € | |
|
Bulgaria S.E.
| 2IS | 369,10EUR | +0,72% | 0 € | |
|
Borsa Italiana
| 1TTH | 370,50EUR | +1,26% | 0 € | |
|
Wiener Boerse
| TTEC | 370,20EUR | +1,12% | 0 € | |
| I1RP34 | 56,70BRL | -0,32% | 39,07 k R$ |
Cotations 5 jours: Trane Technologies plc
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 426.01 $US | 422.73 $US | 421.68 $US | 423.33 $US | 429.11 $US |
| Volume | 1 132 372 | 1 603 471 | 944 706 | 909 937 | 2 104 081 |
| Variation | -3,73% | -0,77% | -0,25% | +0,39% | +1,37% |
| Ouverture | 428.29 $US | 429.76 $US | 427.40 $US | 430.76 $US | 420.87 $US |
| Plus haut | 429.08 $US | 429.76 $US | 430.00 $US | 430.80 $US | 429.28 $US |
| Plus bas | 420.44 $US | 413.97 $US | 416.97 $US | 417.80 $US | 420.87 $US |
Performances
| 1 jour | +1,37% | ||
| 1 semaine | -3,03% | ||
| Mois en cours | -3,44% | ||
| 1 mois | -5,79% | ||
| 3 mois | -11,23% | ||
| 6 mois | +1,44% | ||
| Année en cours | +10,25% | ||
| 1 an | +5,54% | ||
| 3 ans | +111,27% | ||
| 5 ans | +133,47% | ||
| 10 ans | +570,27% |
Volumes
marchésVolume du jour
2 104 081
Volume du jour estimé
2 104 081
Volume moy. 20 séances
961 358
Ratio Volume du jour
2,19
Volume moy. 20 séances USD
412 528 331,38
Volume record 1
77 948 980
Volume record 2
68 255 610
Volume record 3
27 364 160
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
94 414 145 482
Chiffre d'affaires (USD)
21 321 900 000
Nombre d'employés
44 000
CA / Employé (USD)
484 589
Flottant
90,1%
Capitalisation flottante (USD)
94 156 318 171
Capital Moyen Quotidien Echangé
0,44%
Indicateurs
Moyenne mobile 5 jours
424,57
Moyenne mobile 20 jours
443,12
Moyenne mobile 50 jours
460,8
Moyenne mobile 100 jours
465,36
Ecart cours / (MMA5)
-1,06%
Ecart cours / (MMA20)
+3,26%
Ecart cours / (MMA50)
+7,38%
Ecart cours / (MMA100)
+8,45%
STIM
RSI 9 jours
26,61
RSI 14 jours
31,47
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,37% | -3,03% | +5,54% | +111,27% | 94,41 Md | |
| +1,57% | -1,87% | +31,82% | +150,23% | 86,79 Md | |
| -0,94% | -6,23% | -10,78% | +0,06% | 44,41 Md | |
| +0,19% | -0,19% | +19,33% | -16,76% | 36,78 Md | |
| +0,04% | -1,86% | -33,43% | -4,57% | 12,42 Md | |
| +2,10% | -0,78% | -20,03% | -12,39% | 12,03 Md | |
| 0,00% | -3,57% | +16,01% | -39,04% | 8,79 Md | |
| +0,04% | -0,77% | -22,08% | -15,01% | 7,74 Md | |
| +2,66% | +4,08% | -8,35% | +25,95% | 7,34 Md | |
| +0,43% | -3,80% | -16,16% | +24,27% | 6,33 Md | |
| Moyenne | +0,75% | -1,86% | -3,81% | +22,40% | 31,7 Md | |
| Moyenne pondérée par Capi. | +0,88% | -2,55% | +8,41% | +71,31% |
Historique de Cours: Trane Technologies plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d840902522cc3096a642f115564f83.vR4Tqr7woqw0QsymBCx0wggSwUPJNG7iAIQZ5UV_Uts.jHkn_ffE19pEEKXqUX8xl29eoDe_WiKbQ7RVkxANG5H0TkbI7aTj1lUwnQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 429,11 | 705 454 | 1 437 989 |
| 21:59:59 | 428,94 | 94 | 732 535 |
| 21:59:59 | 428,93 | 3 136 | 732 441 |
| 21:59:59 | 428,93 | 80 | 729 305 |
| 21:59:59 | 428,93 | 80 | 729 225 |
| 21:59:59 | 428,93 | 80 | 729 145 |
| 21:59:59 | 428,92 | 162 | 729 065 |
| 21:59:59 | 428,92 | 109 | 728 903 |
| 21:59:59 | 428,92 | 178 | 728 794 |
| 21:59:59 | 428,91 | 160 | 728 616 |
Extrêmes de Cours
| 1 semaine | 413,97 |  | 430,8 |
| 1 mois | 413,97 | | 465,56 |
| Année en cours | 348,06 | | 505,87 |
| 1 an | 348,06 | | 505,87 |
| 3 ans | 184,02 | | 505,87 |
| 5 ans | 120,64 | | 505,87 |
| 10 ans | 63,87 | | 505,87 |
Variations Mensuelles
Variations Annuelles
| 2026 | +10,25% | ||
| 2025 | +5,37% | ||
| 2024 | +51,44% | ||
| 2023 | +45,10% | ||
| 2022 | -16,80% | ||
| 2021 | +39,18% | ||
| 2020 | +9,21% | ||
| 2019 | +45,70% | ||
| 2018 | +2,29% | ||
| 2017 | +18,86% | ||
| 2016 | +35,72% | ||
| 2015 | -12,78% | ||
| 2014 | +2,91% | ||
| 2013 | +28,44% | ||
| 2012 | +57,40% | ||
| 2011 | -35,29% | ||
| 2010 | +31,76% | ||
| 2009 | +105,99% | ||
| 2008 | -62,66% | ||
| 2007 | +18,76% | ||
| 2006 | -3,07% | ||
| 2005 | +0,55% | ||
| 2004 | +18,30% | ||
| 2003 | +57,64% | ||
| 2002 | +2,99% | ||
| 2001 | -0,16% | ||
| 2000 | -23,95% | ||
| 1999 | +16,53% | ||
| 1998 | +16,67% | ||
| 1997 | +36,52% | ||
| 1996 | +26,69% | ||
| 1995 | +11,51% | ||
| 1994 | -17,65% | ||
| 1993 | +31,33% | ||
| 1992 | +5,91% | ||
| 1991 | +47,65% | ||
| 1990 | -25,87% | ||
| 1989 | +46,72% | ||
| 1988 | -3,52% | ||
| 1987 | +59,19% | ||
| 1986 | +4,21% | ||
| 1985 | +17,58% | ||
| 1984 | -13,13% | ||
| 1983 | +32,59% | ||
| 1982 | -30,09% | ||
| 1981 | -24,54% | ||
| 1980 | +43,99% | ||
| 1979 | +7,22% | ||
| 1978 | -15,47% | ||
| 1977 | -24,88% | ||
| 1976 | +9,11% | ||
| 1975 | +5,26% | ||
| 1974 | -32,32% | ||
| 1973 | +49,71% | ||
| 1972 | +16,67% | ||
| 1971 | +24,65% | ||
| 1970 | +28,47% | ||
| 1969 | -35,84% | ||
| 1968 | +26,59% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
