|
Marché Fermé -
NYSE
22:02:46 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 420,82 USD | +0,06% |
|
+0,81% | +8,12% |
Place de cotation
NYSE
TT 420,82 $
+0,06%
697 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TT | 420,82USD | +0,06% | 697 M $ | ||
CBOE
| TT | 420,94USD | +0,10% | 33,4 M $ | |
|
Tradegate
| 2IS | 377,00EUR | +0,56% | 60,7 k € | |
|
Mexican S.E.
| TT N | 7 492,00MXN | -3,48% | 854 k $ | |
|
Wiener Boerse
| TTEC | 374,50EUR | +3,97% | 8,24 k € | |
|
Boerse Muenchen
| 2IS | 377,80EUR | +0,27% | 7,93 k € | |
|
Xetra
| 2IS | 378,50EUR | +0,88% | 3,78 k € | |
|
London S.E.
| 0Y2S | 88,17USD | 0,00% | 264,51 $ | |
|
Deutsche Boerse AG
| 2IS | 372,80EUR | -0,56% | 0 € | |
|
Börse Stuttgart
| 2IS | 377,20EUR | +0,69% | 0 € | |
|
Bulgaria S.E.
| 2IS | 372,25EUR | +3,73% | 0 € | |
|
Borsa Italiana
| 1TTH | 410,80EUR | +2,29% | 0 € | |
| I1RP34 | 58,62BRL | +1,07% | 43,5 k R$ |
Cotations 5 jours: Trane Technologies plc
Cours en différé NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 410.48 $US | 392.43 $US | 401.76 $US | 420.56 $US | 420.82 $US |
| Volume | 2 377 049 | 2 589 562 | 1 956 903 | 1 781 650 | 1 655 431 |
| Variation | -1,67% | -4,40% | +2,38% | +4,68% | +0,06% |
| Ouverture | 419.00 $US | 404.00 $US | 402.56 $US | 408.11 $US | 420.56 $US |
| Plus haut | 421.48 $US | 412.98 $US | 405.49 $US | 423.61 $US | 429.21 $US |
| Plus bas | 401.04 $US | 391.53 $US | 395.87 $US | 407.45 $US | 419.86 $US |
Performances
| 1 jour | +0,06% | ||
| 1 semaine | +0,81% | ||
| Mois en cours | +2,64% | ||
| 1 mois | -11,77% | ||
| 3 mois | -11,78% | ||
| 6 mois | -9,73% | ||
| Année en cours | +8,12% | ||
| 1 an | -2,93% | ||
| 3 ans | +86,63% | ||
| 5 ans | +122,13% | ||
| 10 ans | +455,76% |
Volumes
marchésVolume du jour
1 655 431
Volume du jour estimé
1 655 431
Volume moy. 20 séances
1 754 507
Ratio Volume du jour
0,94
Volume moy. 20 séances USD
738 331 635,74
Volume record 1
77 948 980
Volume record 2
68 255 610
Volume record 3
27 364 160
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
92 115 535 716
Chiffre d'affaires (USD)
21 321 900 000
Nombre d'employés
44 000
CA / Employé (USD)
484 589
Flottant
90,06%
Capitalisation flottante (USD)
91 862 761 346
Capital Moyen Quotidien Echangé
0,8%
Indicateurs
Moyenne mobile 5 jours
408,53
Moyenne mobile 20 jours
443,79
Moyenne mobile 50 jours
445,64
Moyenne mobile 100 jours
458,94
Ecart cours / (MMA5)
-2,92%
Ecart cours / (MMA20)
+5,46%
Ecart cours / (MMA50)
+5,90%
Ecart cours / (MMA100)
+9,06%
STIM
RSI 9 jours
31,44
RSI 14 jours
33,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,06% | +0,81% | -2,93% | +86,63% | 92,12 Md | |
| +0,20% | +0,67% | +10,52% | +107,61% | 233 Md | |
| +0,53% | +0,25% | -35,00% | +32,23% | 174 Md | |
| +0,41% | -1,84% | +0,81% | +46,36% | 154 Md | |
| -1,11% | -9,57% | -6,68% | +59,69% | 138 Md | |
| -1,17% | +0,69% | +28,89% | +93,69% | 93,45 Md | |
| +9,91% | +0,39% | +29,84% | +320,10% | 100 Md | |
| -0,26% | -5,86% | +15,12% | +175,36% | 85,48 Md | |
| -3,12% | -17,69% | +3,40% | +364,31% | 74,79 Md | |
| +6,04% | +0,52% | -13,45% | +148,23% | 71,57 Md | |
| Moyenne | +1,73% | -1,68% | +3,05% | +143,42% | 122 Md | |
| Moyenne pondérée par Capi. | +1,27% | -1,18% | +1,28% | +121,39% |
Historique de Cours: Trane Technologies plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
19212eb8b53a6434d4af9913cc1.2joxMPhW_V1uBSmQyXbnlRNrkpmJPU7gGjPNc9kQxCk.vnV3drRhojklM3vDiyCi7XRc3MbxTTenfV_0H5I9j2KDSAZArRuoLy1pYA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:02:46 | 420,82 | 240 194 | 1 139 479 |
| 21:59:59 | 420,83 | 320 | 899 285 |
| 21:59:59 | 420,84 | 40 | 898 965 |
| 21:59:59 | 420,84 | 40 | 898 925 |
| 21:59:59 | 420,84 | 120 | 898 885 |
| 21:59:59 | 420,84 | 40 | 898 765 |
| 21:59:59 | 420,84 | 40 | 898 725 |
| 21:59:59 | 420,84 | 160 | 898 685 |
| 21:59:59 | 420,82 | 123 | 898 525 |
| 21:59:59 | 420,82 | 77 | 898 402 |
Extrêmes de Cours
| 1 semaine | 391,53 |  | 429,21 |
| 1 mois | 391,53 | | 482,9 |
| Année en cours | 348,06 | | 505,87 |
| 1 an | 348,06 | | 505,87 |
| 3 ans | 221,22 | | 505,87 |
| 5 ans | 120,64 | | 505,87 |
| 10 ans | 70 | | 505,87 |
Variations Mensuelles
Variations Annuelles
| 2026 | +8,12% | ||
| 2025 | +5,37% | ||
| 2024 | +51,44% | ||
| 2023 | +45,10% | ||
| 2022 | -16,80% | ||
| 2021 | +39,18% | ||
| 2020 | +9,21% | ||
| 2019 | +45,70% | ||
| 2018 | +2,29% | ||
| 2017 | +18,86% | ||
| 2016 | +35,72% | ||
| 2015 | -12,78% | ||
| 2014 | +2,91% | ||
| 2013 | +28,44% | ||
| 2012 | +57,40% | ||
| 2011 | -35,29% | ||
| 2010 | +31,76% | ||
| 2009 | +105,99% | ||
| 2008 | -62,66% | ||
| 2007 | +18,76% | ||
| 2006 | -3,07% | ||
| 2005 | +0,55% | ||
| 2004 | +18,30% | ||
| 2003 | +57,64% | ||
| 2002 | +2,99% | ||
| 2001 | -0,16% | ||
| 2000 | -23,95% | ||
| 1999 | +16,53% | ||
| 1998 | +16,67% | ||
| 1997 | +36,52% | ||
| 1996 | +26,69% | ||
| 1995 | +11,51% | ||
| 1994 | -17,65% | ||
| 1993 | +31,33% | ||
| 1992 | +5,91% | ||
| 1991 | +47,65% | ||
| 1990 | -25,87% | ||
| 1989 | +46,72% | ||
| 1988 | -3,52% | ||
| 1987 | +59,19% | ||
| 1986 | +4,21% | ||
| 1985 | +17,58% | ||
| 1984 | -13,13% | ||
| 1983 | +32,59% | ||
| 1982 | -30,09% | ||
| 1981 | -24,54% | ||
| 1980 | +43,99% | ||
| 1979 | +7,22% | ||
| 1978 | -15,47% | ||
| 1977 | -24,88% | ||
| 1976 | +9,11% | ||
| 1975 | +5,26% | ||
| 1974 | -32,32% | ||
| 1973 | +49,71% | ||
| 1972 | +16,67% | ||
| 1971 | +24,65% | ||
| 1970 | +28,47% | ||
| 1969 | -35,84% | ||
| 1968 | +26,59% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
