|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,92 USD | -1,24% |
|
-2,24% | -40,28% |
| 16:02 | TRACTOR SUPPLY COMPANY : Northcoast Research optimiste sur le dossier | ZM |
| 20/07 | TRACTOR SUPPLY COMPANY : Baird optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 6.39x | 0.088 | 10 | 0.031 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.07x | 0.079 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.78x | 0.073 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.49x | 0.068 | 10 | 0.025 / 0.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | -0.66x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.69x | 0.105 | 10 | 0.039 / 0.043 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 6.25x | 0.082 | 10 | 0.029 / 0.04 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 5.9x | 0.075 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 6.59x | 0.094 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.75x | 0.121 | 10 | 0.045 / 0.049 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.13x | -0.788 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.57x | 0.202 | 10 | 0.113 / 0.117 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.64x | 0.163 | 10 | 0.09 / 0.094 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.68x | 0.137 | 10 | 0.075 / 0.079 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.65x | 0.119 | 10 | 0.065 / 0.069 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.48x | 0.089 | 10 | 0.05 / 0.054 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.62x | 0.106 | 10 | 0.058 / 0.062 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.56x | 0.096 | 10 | 0.053 / 0.057 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.86x | 0.074 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 7.49x | 0.083 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.25x | 0.057 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 5.94x | 0.065 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 6.3x | 0.069 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.74x | 0.061 | 10 | 0.016 / 0.04 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 1.33x | -0.905 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.4x | 0.293 | 10 | 0.223 / 0.227 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.49x | 0.223 | 10 | 0.165 / 0.169 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.51x | 0.201 | 10 | 0.148 / 0.152 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.98x | -0.709 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.46x | 0.254 | 10 | 0.189 / 0.193 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.51x | 0.183 | 10 | 0.135 / 0.139 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.46x | 0.159 | 10 | 0.118 / 0.122 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.39x | 0.258 | 10 | 0.151 / 0.155 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 8.35x | 0.096 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.29x | 0.345 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 6.65x | 0.175 | 10 | 0.066 / 0.07 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.49x | 0.228 | 10 | 0.13 / 0.134 | |||
CALL
| CALL | 52,50 € | 17/12/2027 | 3.44x | 0.272 | 10 | 0.205 / 0.209 | |||
CALL
| CALL | 57,50 € | 17/12/2027 | 3.48x | 0.237 | 10 | 0.176 / 0.18 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 4.67x | 0.149 | 10 | 0.082 / 0.086 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
