|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,90 USD | +2,44% |
|
+2,46% | -38,29% |
| 18:07 | TRACTOR SUPPLY COMPANY : Stephens Inc. est neutre sur le titre | ZM |
| 13:07 | TRACTOR SUPPLY COMPANY : Opinion positive de Citigroup | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 6.49x | 0.094 | 10 | 0.037 / 0.041 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.19x | 0.081 | 10 | 0.031 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.9x | 0.074 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.64x | 0.07 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | -0.7x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.59x | 0.12 | 10 | 0.047 / 0.051 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 6.34x | 0.087 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 6.02x | 0.078 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 6.56x | 0.105 | 10 | 0.041 / 0.045 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.56x | 0.141 | 10 | 0.056 / 0.06 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.2x | -0.778 | 10 | 1.75 / 1.76 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.47x | 0.222 | 10 | 0.132 / 0.136 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.59x | 0.179 | 10 | 0.103 / 0.107 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.63x | 0.149 | 10 | 0.085 / 0.089 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.64x | 0.128 | 10 | 0.073 / 0.077 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.5x | 0.093 | 10 | 0.054 / 0.058 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.61x | 0.113 | 10 | 0.064 / 0.068 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.56x | 0.102 | 10 | 0.058 / 0.062 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 7.03x | 0.078 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 7.68x | 0.088 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.42x | 0.057 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 6.18x | 0.066 | 10 | 0.018 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 6.54x | 0.071 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.85x | 0.063 | 10 | 0.018 / 0.04 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 1.45x | -0.913 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.26x | 0.32 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.48x | 0.236 | 10 | 0.182 / 0.186 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.5x | 0.211 | 10 | 0.162 / 0.166 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.02x | -0.696 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.41x | 0.27 | 10 | 0.211 / 0.215 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.5x | 0.192 | 10 | 0.147 / 0.151 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.47x | 0.165 | 10 | 0.127 / 0.131 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.24x | 0.286 | 10 | 0.181 / 0.185 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 8.6x | 0.105 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.13x | 0.376 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 6.32x | 0.206 | 10 | 0.087 / 0.091 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.37x | 0.251 | 10 | 0.154 / 0.158 | |||
CALL
| CALL | 52,50 € | 17/12/2027 | 3.36x | 0.291 | 10 | 0.232 / 0.236 | |||
CALL
| CALL | 57,50 € | 17/12/2027 | 3.46x | 0.251 | 10 | 0.195 / 0.199 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 4.62x | 0.163 | 10 | 0.093 / 0.097 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
