|
Temps réel estimé
Cboe BZX
20:44:36 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,80 USD | -1,72% |
|
+4,77% | -28,58% |
| 10/08 | B&G Foods nomme Robert Mills au poste de PDG | MT |
| 07/08 | Tractor Supply Company annonce des changements au sein de sa direction | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 7.53x | 0.109 | 10 | 0.043 / 0.047 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.16x | 0.09 | 10 | 0.037 / 0.041 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.74x | 0.08 | 10 | 0.034 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.37x | 0.074 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | -0.91x | 1 | 10 | 0,0300 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.72x | 0.147 | 10 | 0.057 / 0.061 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 7.37x | 0.098 | 10 | 0.039 / 0.043 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 6.95x | 0.084 | 10 | 0.035 / 0.04 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 7.64x | 0.126 | 10 | 0.049 / 0.053 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 7.68x | 0.179 | 10 | 0.071 / 0.075 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.62x | -0.718 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.75x | 0.275 | 10 | 0.178 / 0.182 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.9x | 0.217 | 10 | 0.135 / 0.139 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.96x | 0.178 | 10 | 0.11 / 0.114 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.96x | 0.151 | 10 | 0.093 / 0.097 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.77x | 0.108 | 10 | 0.069 / 0.073 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.92x | 0.132 | 10 | 0.082 / 0.086 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.83x | 0.119 | 10 | 0.074 / 0.078 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 8.49x | 0.085 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.63x | 0.1 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.03x | 0.059 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.11x | 0.07 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.66x | 0.077 | 10 | 0.022 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.66x | 0.066 | 10 | 0.021 / 0.04 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 2.11x | -0.876 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.53x | 0.359 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.75x | 0.262 | 10 | 0.214 / 0.218 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.77x | 0.231 | 10 | 0.189 / 0.193 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.33x | -0.635 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.61x | 0.309 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.75x | 0.21 | 10 | 0.171 / 0.175 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.68x | 0.18 | 10 | 0.149 / 0.153 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.49x | 0.355 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.56x | 0.125 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.3x | 0.432 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 7.19x | 0.286 | 10 | 0.122 / 0.126 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.62x | 0.312 | 10 | 0.208 / 0.212 | |||
CALL
| CALL | 52,50 € | 17/12/2027 | 3.6x | 0.331 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 57,50 € | 17/12/2027 | 3.7x | 0.282 | 10 | 0.234 / 0.238 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 4.96x | 0.195 | 10 | 0.121 / 0.125 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
