|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:04:11 | |||
| 30,17 USD | -1,24% |
|
30,46 | +0,96% |
| 13:07 | TRACTOR SUPPLY COMPANY : Jefferies & Co. réitère son opinion positive sur le titre | ZM |
| 15/07 | TRACTOR SUPPLY COMPANY : TD Cowen conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 6.32x | 0.093 | 10 | 0.033 / 0.044 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.1x | 0.079 | 10 | 0.028 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.83x | 0.072 | 10 | 0.026 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.57x | 0.068 | 10 | 0.024 / 0.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | -0.67x | 1 | 10 | 0,0220 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.45x | 0.116 | 10 | 0.043 / 0.054 | |||
CALL
| CALL | 57,50 € | 18/12/2026 | 6.24x | 0.084 | 10 | 0.03 / 0.041 | |||
CALL
| CALL | 62,50 € | 18/12/2026 | 5.95x | 0.076 | 10 | 0.027 / 0.04 | |||
CALL
| CALL | 52,50 € | 18/12/2026 | 6.39x | 0.103 | 10 | 0.037 / 0.048 | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 6.44x | 0.136 | 10 | 0.051 / 0.062 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.17x | -0.798 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.38x | 0.218 | 10 | 0.126 / 0.137 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.49x | 0.177 | 10 | 0.098 / 0.109 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.53x | 0.149 | 10 | 0.081 / 0.092 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.53x | 0.128 | 10 | 0.069 / 0.08 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.38x | 0.096 | 10 | 0.052 / 0.063 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.5x | 0.114 | 10 | 0.061 / 0.072 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.44x | 0.104 | 10 | 0.056 / 0.067 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 6.93x | 0.075 | 10 | 0.017 / 0.04 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 7.58x | 0.083 | 10 | 0.019 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.35x | 0.056 | 10 | 0.015 / 0.04 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 6.1x | 0.064 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 6.45x | 0.069 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.81x | 0.061 | 10 | 0.015 / 0.04 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 1.43x | -0.944 | 10 | 1.73 / 1.75 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.33x | 0.304 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.44x | 0.232 | 10 | 0.173 / 0.184 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.45x | 0.209 | 10 | 0.155 / 0.166 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.99x | -0.706 | 10 | 1.86 / 1.88 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.39x | 0.264 | 10 | 0.2 / 0.211 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.45x | 0.191 | 10 | 0.141 / 0.152 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.41x | 0.165 | 10 | 0.122 / 0.133 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.16x | 0.279 | 10 | 0.172 / 0.182 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 8.42x | 0.099 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.17x | 0.361 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 6.21x | 0.197 | 10 | 0.079 / 0.09 | |||
CALL
| CALL | 47,50 € | 17/06/2027 | 4.28x | 0.246 | 10 | 0.147 / 0.158 | |||
CALL
| CALL | 52,50 € | 17/12/2027 | 3.35x | 0.284 | 10 | 0.219 / 0.23 | |||
CALL
| CALL | 57,50 € | 17/12/2027 | 3.42x | 0.246 | 10 | 0.185 / 0.196 | |||
CALL
| CALL | 57,50 € | 17/06/2027 | 4.53x | 0.161 | 10 | 0.089 / 0.1 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
