Cours en clôture
BRVM - Abidjan
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 270
XOF
|
+3,18%
|
|
-1,30%
|
+19,47%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2300 XOF
|
2275 XOF
|
2275 XOF
|
2200 XOF
|
2270 XOF
|
Volume |
23 |
49 |
67 |
383 |
29 |
Variation |
+∞%
|
-1,09%
|
0,00%
|
-3,30%
|
+3,18%
|
Ouverture |
2,205.00 |
2,300.00 |
2,275.00 |
2,275.00 |
2,200.00 |
Plus haut |
2,300.00 |
2,275.00 |
2,275.00 |
2,200.00 |
2,270.00 |
Plus bas |
2,300.00 |
2,275.00 |
2,275.00 |
2,200.00 |
2,270.00 |
Volume moy. 20 séances
103
Volume moy. 20 séances XOF
233 810.00
Volume moy. 20 séances USD
387.66
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
38 489 866
Capitalisation (USD)
38 489 866
Capitalisation flottante (XOF)
38 104 967
Capitalisation flottante (USD)
38 104 967
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
2 264.00
Moyenne mobile 20 jours
2 253.00
Moyenne mobile 50 jours
2 148.20
Moyenne mobile 100 jours
2 064.40
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -0,75% Ecart cours / (MMA50) -5,37% Ecart cours / (MMA100) -9,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | -1,30% | +19,47% | -15,93% | 38,49 M | | | -0,29% | +1,42% | +32,68% | +76,26% | 297 Md | | | -0,83% | -3,81% | +6,62% | -6,60% | 74,42 Md | | | +0,06% | -2,05% | +6,75% | -0,97% | 70,93 Md | | | -0,60% | -8,99% | -6,31% | -9,25% | 64,95 Md | | | -1,38% | -0,03% | +19,07% | +32,17% | 54,69 Md | | | -1,42% | -0,13% | +25,58% | +38,12% | 51,44 Md | | | -0,98% | -1,46% | -0,33% | +4,29% | 48,51 Md | | | -0,19% | -1,40% | +21,83% | +82,09% | 41,93 Md | | | +2,66% | +2,24% | +23,10% | +21,90% | 40,08 Md | | | +0,32% | +11,13% | +45,87% | +99,33% | 33,47 Md | | | -3,00% | 0,00% | +40,24% | +52,25% | 27,79 Md | | | +0,38% | -0,14% | +22,36% | +55,74% | 22,73 Md | | | +0,39% | +3,68% | +16,17% | +222,71% | 18,43 Md | | | +0,04% | -2,14% | +6,78% | -9,41% | 16,44 Md | | | +1,03% | +2,07% | +29,54% | +42,80% | 15,98 Md | Moyenne | +0,16% | +0,72% | +19,34% | +42,84% | | Moyenne pondérée par Capi. | -0,18% | +0,15% | +21,05% | +46,00% | |
Plus de graphiques
|