Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 570
JPY
|
+0,69%
|
|
+5,50%
|
+26,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14375 ¥
|
14805 ¥
|
14470 ¥
|
14570 ¥
|
Volume |
1 116 100 |
968 400 |
707 300 |
1 507 800 |
Variation |
+1,34%
|
+2,99%
|
-2,26%
|
+0,69%
|
Ouverture |
14,785.00 |
14,585.00 |
14,805.00 |
14,300.00 |
Plus haut |
14,800.00 |
14,865.00 |
14,885.00 |
14,990.00 |
Plus bas |
14,165.00 |
14,500.00 |
14,370.00 |
14,105.00 |
Volume du jour estimé
1 507 800
Volume moy. 20 séances
767 707
Ratio Volume du jour
1.96
Volume moy. 20 séances JPY
11 185 490 990.00
Volume moy. 20 séances USD
70 614 004.62
Volume record 1
4 089 700
Volume record 2
3 379 600
Volume record 3
3 014 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 552 108 960 716
Capitalisation (USD)
28 737 463 869
Chiffre d'affaires (JPY)
3 833 205 000 000
Chiffre d'affaires (USD)
24 199 023 165
CA / Employé (JPY)
51 186 521
CA / Employé (USD)
323 141
Capitalisation flottante (JPY)
2 374 582 680 699
Capitalisation flottante (USD)
14 990 740 463
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
14 481.00
Moyenne mobile 20 jours
14 355.50
Moyenne mobile 50 jours
14 837.60
Moyenne mobile 100 jours
13 561.30
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) -6,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +5,50% | +26,70% | +88,98% | 28,74 Md | | | -0,59% | +0,69% | +14,65% | +51,98% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +46,17% | 36,8 Md | | | -1,68% | -2,04% | +15,62% | +29,57% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,55% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -2,84% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,23% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -18,32% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +13,00% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +3,92% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,19% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,80% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +63,39% | 6,52 Md | | | +4,11% | +9,24% | +1,90% | +30,10% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -32,50% | 6,17 Md | | | -0,66% | -2,65% | +17,12% | +34,51% | 5,9 Md | Moyenne | +0,05% | -0,51% | +13,48% | +26,08% | | Moyenne pondérée par Capi. | +0,26% | -0,17% | +14,95% | +35,18% | |
c64a6e246c944ccf.74jYqU7HNJrE-8qz1bFjLqgaAlJZ1w0P8IWZqAkDEuA.pLuxhBSxQeCLv5rik_g2ZJhNajwwlFc5nM2rmmhQP5mZ_YjkPrFYz_G_8g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
14 570
|
226 100 |
1 507 800 |
07:59:58 |
14 575
|
800 |
1 281 700 |
07:59:55 |
14 575
|
100 |
1 280 900 |
07:59:55 |
14 560
|
200 |
1 280 800 |
07:59:55 |
14 575
|
100 |
1 280 600 |
07:59:54 |
14 575
|
100 |
1 280 500 |
07:59:54 |
14 575
|
100 |
1 280 400 |
07:59:51 |
14 565
|
300 |
1 280 300 |
07:59:46 |
14 540
|
200 |
1 280 000 |
07:59:41 |
14 550
|
100 |
1 279 800 |
Plus de graphiques
|