Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 304
JPY
|
-4,75%
|
|
-4,58%
|
+2,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2429.5 ¥
|
2472.5 ¥
|
2419 ¥
|
2304 ¥
|
Volume |
693 300 |
607 400 |
781 400 |
2 599 000 |
Variation |
-0,37%
|
+1,77%
|
-2,16%
|
-4,75%
|
Ouverture |
2,438.00 |
2,435.00 |
2,465.00 |
2,388.00 |
Plus haut |
2,464.00 |
2,478.00 |
2,494.00 |
2,406.50 |
Plus bas |
2,426.00 |
2,429.50 |
2,415.00 |
2,277.00 |
Volume du jour estimé
24 234 812
Volume moy. 20 séances
752 613
Ratio Volume du jour
32.20
Volume moy. 20 séances JPY
1 734 020 352.00
Volume moy. 20 séances USD
10 965 944.71
Volume record 1
6 644 800
Volume record 2
5 354 100
Volume record 3
4 781 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
413 161 126 344
Capitalisation (USD)
2 612 830 963
Chiffre d'affaires (JPY)
1 953 625 000 000
Chiffre d'affaires (USD)
12 354 724 500
CA / Employé (JPY)
43 821 920
CA / Employé (USD)
277 130
Capitalisation flottante (JPY)
184 053 996 709
Capitalisation flottante (USD)
1 163 957 475
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
2 412.70
Moyenne mobile 20 jours
2 490.58
Moyenne mobile 50 jours
2 469.28
Moyenne mobile 100 jours
2 416.62
Ecart cours / (MMA5) +4,72% Ecart cours / (MMA20) +8,10% Ecart cours / (MMA50) +7,17% Ecart cours / (MMA100) +4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,75% | -4,58% | +2,97% | +7,71% | 2,61 Md | | | +0,17% | +2,36% | +6,28% | +25,81% | 8,03 Md | | | -2,44% | -3,01% | -1,98% | +17,41% | 5,07 Md | | | +3,43% | +5,52% | -16,34% | -17,65% | 2,78 Md | | | +3,57% | +5,50% | -3,12% | +2,19% | 2,27 Md | | | +1,38% | +3,71% | +28,26% |
-
| 1,77 Md | | | +10,01% | +16,18% | +35,33% | +71,97% | 1,62 Md | | | -1,03% | +1,13% | +3,15% | +2,36% | 1,49 Md | | | +0,92% | +0,92% | -22,93% | -37,90% | 1,43 Md | | | -0,25% | +1,26% | +37,07% | +106,24% | 1,02 Md | | | +1,40% | +2,89% | -19,85% | -37,81% | 972 M | | | +1,60% | +5,55% | +4,14% | +32,93% | 948 M | | | -0,89% | +2,55% | -10,14% | -11,40% | 884 M | | | 0,00% | -0,95% | +5,45% | +16,18% | 879 M | | | +3,77% | +6,79% | -5,57% | +31,15% | 837 M | | | +2,83% | +3,24% | -17,33% | -12,90% | 818 M | Moyenne | +1,23% | +3,10% | +1,59% | +13,09% | | Moyenne pondérée par Capi. | +0,60% | +2,08% | +2,24% | +14,56% | |
d1c7aea4645351424274bc93cc07f579.f--CrIgm40gVhYjhuDjW_Cq5uj1JlO8UzLPjMNGZRNY.PYexw_pihHAk0_DQ9WmivXv4iWom1dtGqvGwYYuhMeIJjPjPxk-EL0fU3Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 304
|
242 100 |
2 599 000 |
07:59:59 |
2 306
|
300 |
2 356 900 |
07:59:59 |
2 308
|
1 200 |
2 356 600 |
07:59:59 |
2 308
|
200 |
2 355 400 |
07:59:59 |
2 309
|
200 |
2 355 200 |
07:59:58 |
2 310
|
300 |
2 355 000 |
07:59:58 |
2 310
|
2 800 |
2 354 700 |
07:59:58 |
2 311
|
2 000 |
2 351 900 |
07:59:58 |
2 312
|
1 400 |
2 349 900 |
07:59:57 |
2 316
|
100 |
2 348 500 |
Plus de graphiques
|