Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 482
JPY
|
+0,75%
|
|
+1,02%
|
+1,72%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1464 ¥
|
1494 ¥
|
1471 ¥
|
1482 ¥
|
Volume |
5 700 |
6 300 |
5 100 |
13 600 |
Variation |
-0,20%
|
+2,05%
|
-1,54%
|
+0,75%
|
Ouverture |
1,468.00 |
1,494.00 |
1,472.00 |
1,481.00 |
Plus haut |
1,498.00 |
1,496.00 |
1,485.00 |
1,501.00 |
Plus bas |
1,461.00 |
1,471.00 |
1,467.00 |
1,473.00 |
Volume du jour estimé
13 600
Volume moy. 20 séances
10 750
Ratio Volume du jour
1.27
Volume moy. 20 séances JPY
15 931 500.00
Volume moy. 20 séances USD
104 096.42
Volume record 1
3 807 800
Volume record 2
3 089 000
Volume record 3
2 198 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
16 214 874 197
Capitalisation (USD)
105 947 988
Chiffre d'affaires (JPY)
2 434 000 000
Chiffre d'affaires (USD)
15 903 756
CA / Employé (JPY)
42 701 754
CA / Employé (USD)
279 013
Capitalisation flottante (JPY)
3 878 197 992
Capitalisation flottante (USD)
25 340 146
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 475.60
Moyenne mobile 20 jours
1 485.40
Moyenne mobile 50 jours
1 554.90
Moyenne mobile 100 jours
1 512.85
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) +2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | +1,02% | +1,72% | -6,73% | 106 M | | | +0,56% | +0,19% | +4,00% | +41,18% | 264 Md | | | +0,08% | +2,22% | +30,51% | +159,66% | 15,19 Md | | | -0,13% | -1,76% | -16,29% | +10,79% | 13,57 Md | | | -0,38% | -2,57% | -15,75% | +53,12% | 6,13 Md | | | -1,82% | +16,26% | -19,60% | -21,66% | 4,28 Md | | | +2,09% | +3,61% | +39,75% | +85,13% | 3,58 Md | | | -3,11% | +5,55% | -6,68% | +10,70% | 3,22 Md | | | +2,40% | +14,54% | +12,70% | +148,23% | 2,6 Md | | | -0,32% | +5,87% | -3,50% | -23,80% | 2,33 Md | | | +2,19% | +4,57% | -30,42% | +14,55% | 1,98 Md | | | -0,67% | +9,29% | -27,85% | +68,36% | 1,9 Md | | | 0,00% | +3,23% | +19,18% | +16,09% | 1,63 Md | | | +1,24% | +2,78% | -0,85% | +85,42% | 1,48 Md | | | +1,38% | -1,27% | -23,51% | -30,45% | 1,32 Md | | | +2,34% | +1,10% | +19,82% | +34,17% | 1,3 Md | Moyenne | +0,60% | +3,62% | -1,05% | +40,30% | | Moyenne pondérée par Capi. | +0,48% | +0,25% | +3,62% | +45,16% | |
0ec7e4b7e382cbaa24989a59.V41m6dbs6CPmpmamcXsuC_VB3-ZT6ufGpWWpFb6GdSE.HL4V2-KOjU2jzyXnJjd4ZLw5paM3pY6A8g2ZSujEAEUF5lad5LTFb9PhVg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 482
|
300 |
13 600 |
07:57:55 |
1 473
|
100 |
13 300 |
07:53:41 |
1 474
|
100 |
13 200 |
07:48:27 |
1 475
|
100 |
13 100 |
07:45:18 |
1 475
|
100 |
13 000 |
07:41:50 |
1 476
|
100 |
12 900 |
07:38:36 |
1 478
|
100 |
12 800 |
07:34:53 |
1 478
|
100 |
12 700 |
07:30:52 |
1 478
|
100 |
12 600 |
07:26:42 |
1 479
|
100 |
12 500 |
Plus de graphiques
|