Temps Différé
Japan Exchange
02:52:41 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 970
JPY
|
-0,99%
|
|
+1,92%
|
+66,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
7840 ¥
|
7820 ¥
|
7780 ¥
|
8050 ¥
|
7 970
¥
|
Volume |
159 700 |
152 700 |
80 500 |
145 700 |
29 500 |
Variation |
+∞%
|
-0,26%
|
-0,51%
|
+3,47%
|
-0,99%
|
Ouverture |
7,800.00 |
7,800.00 |
7,790.00 |
7,980.00 |
8 050
|
Plus haut |
7,970.00 |
7,990.00 |
7,850.00 |
8,100.00 |
8 050
|
Plus bas |
7,720.00 |
7,760.00 |
7,690.00 |
7,950.00 |
7 850
|
Volume du jour estimé
164 637
Volume moy. 20 séances
204 300
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
1 628 271 000.00
Volume moy. 20 séances USD
10 512 117.58
Volume record 1
5 462 398
Volume record 2
5 343 598
Volume record 3
5 023 498
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
164 142 437 577
Capitalisation (USD)
1 059 703 577
Chiffre d'affaires (JPY)
49 251 000 000
Chiffre d'affaires (USD)
317 964 456
CA / Employé (JPY)
28 370 392
CA / Employé (USD)
183 159
Capitalisation flottante (JPY)
107 097 390 307
Capitalisation flottante (USD)
691 420 752
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
7 708.00
Moyenne mobile 20 jours
7 887.00
Moyenne mobile 50 jours
7 714.60
Moyenne mobile 100 jours
6 331.10
Ecart cours / (MMA5) -3,29% Ecart cours / (MMA20) -1,04% Ecart cours / (MMA50) -3,20% Ecart cours / (MMA100) -20,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +1,92% | +66,56% | +89,76% | 1,06 Md | | | +0,72% | +1,24% | +1,95% | +16,51% | 43,55 Md | | | -3,22% | +3,34% | +162,29% | +203,90% | 4,98 Md | | | -1,86% | -0,18% | +6,18% | -22,83% | 3,13 Md | | | +0,94% | +5,72% | +2,29% | -17,16% | 2,93 Md | | | +3,52% | -7,00% | +89,43% | +206,32% | 1,16 Md | | | +3,73% | +5,25% | -28,51% | -47,21% | 1,11 Md | | | -1,54% | -3,65% | -6,81% | -8,15% | 1,04 Md | | | -0,79% | +3,04% | -12,89% | +7,84% | 945 M | | | -1,59% | -1,08% | -21,23% | +83,56% | 900 M | | | 0,00% | -0,11% | +19,35% | +40,95% | 801 M | | | +0,09% | +1,50% | -17,94% | -21,35% | 788 M | | | +11,52% | +14,13% | -4,88% | +52,45% | 773 M | | | -0,31% | +4,55% | -24,01% | -25,67% | 680 M | | | -0,09% | -3,82% | -1,14% |
-
| 634 M | | | -1,36% | +0,32% | -12,23% | -32,47% | 615 M | Moyenne | +0,55% | +3,31% | +13,65% | +35,10% | | Moyenne pondérée par Capi. | +0,36% | +2,31% | +15,31% | +30,84% | |
b9d55f66c45f7874.zyKgn1PTzr8RjyOSw8IoiCpdXKUNodze0DlnBQYZYmU.jHDj5hSUrNRC3GHcjKlm0GgTNN0-yYzzo30qPWRzU1ShcOHPK-Gq7nbIdg Date | Cours | Volume | Volume du jour |
---|
02:52:41 |
7 970
|
100 |
29 500 |
02:51:49 |
7 970
|
100 |
29 400 |
02:51:47 |
7 970
|
100 |
29 300 |
02:49:41 |
7 960
|
100 |
29 200 |
02:48:59 |
7 960
|
100 |
29 100 |
02:48:59 |
7 960
|
100 |
29 000 |
02:48:52 |
7 960
|
300 |
28 900 |
02:48:52 |
7 960
|
100 |
28 600 |
02:47:27 |
7 960
|
100 |
28 500 |
02:44:27 |
7 950
|
100 |
28 400 |
Plus de graphiques
|