|
Marché Fermé -
Euronext Paris
17:55:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,67 EUR | +0,67% |
|
-4,66% | +34,32% |
| 28/08 | Bourse : Nvidia fait la pluie et le beau temps, Gap s'envole, Marvell déçoit |  |
| 28/08 | Plusieurs salles, plusieurs ambiances | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18/09/2026 | 12.27x | -0.02 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 5.66x | 0.871 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 15.67x | -0.028 | 5 | - EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 6.64x | 0.849 | 5 | - EUR | |||
PUT
| PUT | 58,00 € | 18/09/2026 | 17.15x | -0.032 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.54x | 0.676 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/09/2026 | 5.31x | 0.954 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.03x | 1 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.46x | 0.343 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.17x | -0.063 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.34x | -0.039 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.79x | -0.028 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.92x | 0.84 | 10 | - EUR | |||
CALL
| CALL | 56,50 € | 18/09/2026 | 3.95x | 0.971 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/12/2026 | 4.7x | 0.861 | 5 | - EUR | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 13.36x | -0.012 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 12.4x | -0.01 | 10 | - CHF | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 28.31x | 0.171 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 51,50 € | 18/09/2026 | 3.15x | 0.983 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.6x | 0.663 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 9.33x | 0.75 | 10 | - EUR | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 9.47x | -0.013 | 5 | - EUR | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 11.41x | -0.024 | 10 | - EUR | |||
PUT
| PUT | 52,00 CHF | 28/12/2026 | 9.51x | -0.047 | 10 | - CHF | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 5.71x | -0.034 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 18.34x | -0.039 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.59x | -0.116 | 10 | - EUR | |||
CALL
| CALL | 66,50 € | 18/09/2026 | 8x | 0.914 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 8.11x | 0.823 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 18.93x | -0.036 | 5 | - EUR | |||
CALL
| CALL | 56,50 € | 18/12/2026 | 3.7x | 0.909 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 19/03/2027 | 4.23x | 0.799 | 5 | - EUR | |||
CALL
| CALL | 66,50 € | 18/12/2026 | 6.07x | 0.768 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 11.93x | -0.052 | 5 | - EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 10.13x | -0.025 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.11x | 0.852 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 11.12x | -0.035 | 5 | - EUR | |||
SK07V 
N33TB 
G63HS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
