|
Marché Fermé -
Euronext Paris
17:55:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,75 EUR | +0,58% |
|
+2,94% | +39,86% |
| 08/09 | Paris termine en légère hausse, sous la pression des prix de l'énergie | AW |
| 08/09 | TotalEnergies SE : JP Morgan persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18/09/2026 | 11.53x | -0.018 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 4.87x | 0.903 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.62x | -0.023 | 5 | - EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 5.59x | 0.891 | 5 | - EUR | |||
PUT
| PUT | 58,00 € | 18/09/2026 | 15.82x | -0.026 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.38x | 0.753 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/09/2026 | 4.61x | 0.972 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.8x | 1 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.33x | 0.444 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.68x | -0.073 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.25x | -0.049 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.06x | -0.035 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.01x | 0.93 | 10 | - EUR | |||
CALL
| CALL | 56,50 € | 18/09/2026 | 3.55x | 0.977 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/12/2026 | 4.25x | 0.898 | 5 | - EUR | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 14.26x | -0.007 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 13.23x | -0.006 | 10 | - CHF | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 25.92x | 0.334 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 51,50 € | 18/09/2026 | 2.89x | 0.981 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.14x | 0.75 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 42,00 € | 18/09/2026 | 9.02x | -0.012 | 5 | - EUR | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 10.69x | -0.022 | 10 | - EUR | |||
PUT
| PUT | 52,00 CHF | 28/12/2026 | 9.38x | -0.038 | 10 | - CHF | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 4.44x | -0.046 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 10.98x | -0.072 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.63x | -0.118 | 10 | - EUR | |||
CALL
| CALL | 66,50 € | 18/09/2026 | 6.51x | 0.956 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 6.49x | 0.872 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 17.42x | -0.029 | 5 | - EUR | |||
CALL
| CALL | 56,50 € | 18/12/2026 | 3.38x | 0.925 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 19/03/2027 | 3.9x | 0.838 | 5 | - EUR | |||
CALL
| CALL | 66,50 € | 18/12/2026 | 5.43x | 0.833 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.35x | -0.036 | 5 | - EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.84x | -0.021 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.74x | 0.88 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 10.99x | -0.027 | 5 | - EUR | |||
SK07V 
N33TB 
G63HS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
