|
Temps réel
Euronext Paris
16:17:51 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,58 EUR | -0,04% |
|
+3,03% | +39,52% |
| 15:38 | L'Ouganda baptise son pétrole brut 'Pearl Sweet' avant le lancement de la production | RE |
| 12:06 | TotalEnergies SE : RBC toujours positif | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18/09/2026 | 11.62x | -0.018 | 5 | 0,0240 EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 5.25x | 0.934 | 5 | 2,795 EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.69x | -0.024 | 5 | 0,0250 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 6.08x | 0.922 | 5 | 2,395 EUR | |||
PUT
| PUT | 58,00 € | 18/09/2026 | 15.92x | -0.027 | 5 | 0,0250 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.6x | 0.75 | 5 | 1,805 EUR | |||
CALL
| CALL | 61,50 € | 18/09/2026 | 4.76x | 0.981 | 5 | 3,230 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.83x | 1 | 10 | 2,780 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.6x | 0.43 | 10 | 0,3540 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.41x | -0.05 | 10 | 0,0520 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.6x | -0.031 | 10 | 0,0440 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.11x | -0.021 | 10 | 0,0400 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.85x | 0.894 | 10 | 1,827 EUR | |||
CALL
| CALL | 56,50 € | 18/09/2026 | 3.65x | 0.988 | 5 | 4,230 EUR | |||
CALL
| CALL | 61,50 € | 18/12/2026 | 4.34x | 0.899 | 5 | 3,250 EUR | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 14.18x | -0.007 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 13.2x | -0.006 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 2,773 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 28.24x | 0.296 | 10 | 0,0900 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 1,806 EUR | ||||
CALL
| CALL | 51,50 € | 18/09/2026 | 2.94x | 0.987 | 5 | 5,230 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.36x | 0.746 | 10 | 0,9240 EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 8.17x | 0.849 | 10 | 0,8210 EUR | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 9.02x | -0.012 | 5 | 0,0205 EUR | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 3,268 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 10.76x | -0.022 | 10 | 0,0160 EUR | |||
PUT
| PUT | 52,00 CHF | 28/12/2026 | 9.42x | -0.039 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 5.51x | -0.032 | 10 | 0,0450 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 21.73x | -0.017 | 10 | 0,006000 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.69x | -0.092 | 10 | 0,0730 EUR | |||
CALL
| CALL | 66,50 € | 18/09/2026 | 6.76x | 0.962 | 5 | 2,250 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 7.25x | 0.911 | 5 | 2,005 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 17.36x | -0.03 | 5 | 0,0260 EUR | |||
CALL
| CALL | 56,50 € | 18/12/2026 | 3.46x | 0.93 | 5 | 4,200 EUR | |||
CALL
| CALL | 61,50 € | 19/03/2027 | 3.94x | 0.833 | 5 | 3,315 EUR | |||
CALL
| CALL | 66,50 € | 18/12/2026 | 5.49x | 0.825 | 5 | 2,355 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.08x | -0.038 | 5 | 0,0490 EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.87x | -0.022 | 5 | 0,0340 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.94x | 0.898 | 5 | 3,565 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 11.13x | -0.027 | 5 | 0,0380 EUR | |||
SK07V 
N33TB 
G63HS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
