|
Temps réel
Euronext Paris
17:07:42 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,09 EUR | -1,58% |
|
-5,41% | +33,26% |
| 12:11 | Le pétrole stable, jaugeant les discussions au Moyen-Orient, mais l'essence | AW |
| 11:51 | Nvidia rassure mais les taux maintiennent Paris sous pression |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18/09/2026 | 12.35x | -0.02 | 5 | 0,0230 EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 6.31x | 0.911 | 5 | 2,105 EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 15.34x | -0.028 | 5 | 0,0250 EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 7.45x | 0.889 | 5 | 1,715 EUR | |||
PUT
| PUT | 58,00 € | 18/09/2026 | 16.64x | -0.032 | 5 | 0,0260 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.53x | 0.657 | 5 | 1,275 EUR | |||
CALL
| CALL | 61,50 € | 18/09/2026 | 5.55x | 0.968 | 5 | 2,550 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 3.03x | 1 | 10 | 2,507 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.72x | 0.339 | 10 | 0,2400 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.55x | -0.058 | 10 | 0,0560 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.65x | -0.036 | 10 | 0,0460 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.19x | -0.023 | 10 | 0,0410 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.17x | 0.866 | 10 | 1,562 EUR | |||
CALL
| CALL | 56,50 € | 18/09/2026 | 4.15x | 0.994 | 5 | 3,540 EUR | |||
CALL
| CALL | 61,50 € | 18/12/2026 | 4.87x | 0.865 | 5 | 2,605 EUR | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 15.17x | -0.008 | 10 | 0.001 / 0.006 | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 14.07x | -0.007 | 10 | 0.001 / 0.006 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 2,500 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 31.15x | 0.15 | 10 | 0,0380 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 1,535 EUR | ||||
CALL
| CALL | 51,50 € | 18/09/2026 | 3.21x | 0.987 | 5 | 4,540 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.02x | 0.679 | 10 | 0,7150 EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 10.6x | 0.788 | 10 | 0,5680 EUR | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 10.24x | -0.011 | 5 | 0,005500 EUR | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 2,990 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 11.48x | -0.025 | 10 | 0,0160 EUR | |||
PUT
| PUT | 52,00 CHF | 28/12/2026 | 9.6x | -0.048 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 5.72x | -0.035 | 10 | 0,0450 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 23.28x | -0.022 | 10 | 0,006500 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.58x | -0.116 | 10 | 0,0840 EUR | |||
CALL
| CALL | 66,50 € | 18/09/2026 | 8.6x | 0.922 | 5 | 1,590 EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 9.29x | 0.849 | 5 | 1,335 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 18.61x | -0.039 | 5 | 0,0280 EUR | |||
CALL
| CALL | 56,50 € | 18/12/2026 | 3.8x | 0.91 | 5 | 3,540 EUR | |||
CALL
| CALL | 61,50 € | 19/03/2027 | 4.36x | 0.797 | 5 | 2,685 EUR | |||
CALL
| CALL | 66,50 € | 18/12/2026 | 6.33x | 0.762 | 5 | 1,775 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 11.91x | -0.054 | 5 | 0,0690 EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 10.09x | -0.026 | 5 | 0,0380 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.39x | 0.87 | 5 | 2,905 EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 11.13x | -0.035 | 5 | 0,0490 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















