|
Temps réel
Euronext Paris
14:30:24 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,72 EUR | -1,67% |
|
+2,56% | +37,76% |
| 14:01 | TotalEnergies SE : Morgan Stanley moins optimiste | ZM |
| 12:28 | TotalEnergies SE : Barclays persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18/09/2026 | 11.79x | -0.018 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 5.52x | 0.942 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 15.03x | -0.023 | 5 | - EUR | |||
CALL
| CALL | 66,00 € | 18/09/2026 | 6.4x | 0.928 | 5 | - EUR | |||
PUT
| PUT | 58,00 € | 18/09/2026 | 16.42x | -0.027 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.92x | 0.74 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/09/2026 | 4.93x | 0.989 | 5 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.88x | 1 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.43x | 0.401 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.63x | -0.05 | 10 | - EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5.63x | -0.032 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.97x | -0.023 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.52x | 0.84 | 10 | - EUR | |||
CALL
| CALL | 56,50 € | 18/09/2026 | 3.73x | 0.991 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 18/12/2026 | 4.44x | 0.895 | 5 | - EUR | |||
PUT
| PUT | 48,00 CHF | 18/09/2026 | 14.37x | -0.007 | 10 | - CHF | |||
PUT
| PUT | 46,00 CHF | 18/09/2026 | 13.36x | -0.006 | 10 | - CHF | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 35.54x | 0.213 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 51,50 € | 18/09/2026 | 3x | 0.992 | 5 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.77x | 0.735 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 9x | 0.849 | 10 | - EUR | |||
PUT
| PUT | 42,00 € | 18/09/2026 | 9.14x | -0.012 | 5 | - EUR | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 10.8x | -0.023 | 10 | - EUR | |||
PUT
| PUT | 52,00 CHF | 28/12/2026 | 9.52x | -0.039 | 10 | - CHF | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 5.55x | -0.032 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 16.69x | -0.035 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.27x | -0.09 | 10 | - EUR | |||
CALL
| CALL | 66,50 € | 18/09/2026 | 7.13x | 0.969 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 7.65x | 0.913 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 17.89x | -0.029 | 5 | - EUR | |||
CALL
| CALL | 56,50 € | 18/12/2026 | 3.5x | 0.924 | 5 | - EUR | |||
CALL
| CALL | 61,50 € | 19/03/2027 | 4.07x | 0.833 | 5 | - EUR | |||
CALL
| CALL | 66,50 € | 18/12/2026 | 5.8x | 0.828 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 12.52x | -0.038 | 5 | - EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 9.99x | -0.021 | 5 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.06x | 0.899 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 11.35x | -0.027 | 5 | - EUR | |||
SK07V 
N33TB 
G63HS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
