Marché Fermé -
Nyse
22:10:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,49
USD
|
-0,19%
|
|
+1,05%
|
+10,53%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
15.56 $
|
15.56 $
|
15.52 $
|
15.4906 $
|
Volume |
18 504 |
10 808 |
4 247 |
17 977 |
Variation |
+1,50%
|
0,00%
|
-0,26%
|
-0,19%
|
Ouverture |
15.28 |
15.51 |
15.64 |
15.59 |
Plus haut |
15.56 |
15.71 |
15.64 |
15.59 |
Plus bas |
15.28 |
15.43 |
15.52 |
15.46 |
Volume du jour estimé
17 977
Volume moy. 20 séances
10 904
Ratio Volume du jour
1.65
Volume moy. 20 séances USD
168 909.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 242 220
Capitalisation flottante (USD)
95 687 294
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
15.44
Moyenne mobile 20 jours
15.15
Moyenne mobile 50 jours
15.22
Moyenne mobile 100 jours
14.71
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) -1,78% Ecart cours / (MMA100) -5,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | +1,05% | +10,53% | +22,65% | 91,24 M | | | +0,52% | +2,16% | +6,09% | +16,44% | 12,91 Md | | | +0,19% | -0,38% | +12,28% | +53,24% | 9,59 Md | | | +1,00% | +3,76% | +0,80% | +6,56% | 5,64 Md | | | -2,38% | -4,61% | +4,67% | +76,60% | 5,38 Md | | | +0,05% | -1,96% | +6,13% | +4,96% | 5,21 Md | | | +1,05% | +4,78% | +19,43% | +16,27% | 4,69 Md | | | +0,80% | +1,90% | +18,68% | +16,03% | 4,53 Md | | | -0,23% | +0,63% | +2,49% | -0,08% | 4,07 Md | | | -1,48% | -1,62% | +3,73% | +2,14% | 3,87 Md | | | -1,90% | -0,11% | +3,66% | -17,46% | 3,19 Md | | | +0,56% | -0,18% | -1,27% | -1,54% | 3,25 Md | | | +0,98% | +2,78% | -9,14% | -16,48% | 3,23 Md | | | -0,81% | -1,44% | -11,11% | -19,79% | 3,15 Md | | | +0,20% | -0,27% | -2,27% | -0,80% | 2,61 Md | | | -0,23% | -0,75% | +0,51% | +2,50% | 2,54 Md | Moyenne | -0,12% | +0,34% | +4,08% | +10,08% | | Moyenne pondérée par Capi. | -0,00% | +0,51% | +5,38% | +16,02% | |
fc81.AyecOF33RD0ngg8bE1mTjsCS6u6I8sbMRTDWPwVQlJw.SVXKVTqCM3B2t1tcRAPKw_XCi43mgraPEUKzS1Um59FOTsN2ZcYlVX3xSg Date | Cours | Volume | Volume du jour |
---|
21:49:25 |
15,49
|
200 |
16 745 |
21:49:16 |
15,49
|
100 |
16 545 |
21:49:16 |
15,49
|
100 |
16 445 |
21:49:16 |
15,49
|
100 |
16 345 |
21:49:16 |
15,49
|
100 |
16 245 |
21:48:55 |
15,5
|
172 |
16 145 |
21:47:38 |
15,49
|
100 |
15 973 |
21:47:38 |
15,49
|
100 |
15 873 |
21:43:14 |
15,49
|
100 |
15 773 |
21:43:14 |
15,49
|
200 |
15 673 |
Plus de graphiques
|