Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 660
KRW
|
+1,92%
|
|
-0,09%
|
+34,80%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
11670 ₩
|
11910 ₩
|
11690 ₩
|
11440 ₩
|
11660 ₩
|
Volume |
4 |
1 |
60 |
918 |
1 512 |
Variation |
-0,09%
|
+2,06%
|
-1,85%
|
-2,14%
|
+1,92%
|
Ouverture |
11,320.00 |
11,910.00 |
11,260.00 |
11,830.00 |
11,720.00 |
Plus haut |
11,670.00 |
11,910.00 |
11,880.00 |
11,830.00 |
11,720.00 |
Plus bas |
11,320.00 |
11,910.00 |
11,260.00 |
11,250.00 |
11,400.00 |
Volume moy. 20 séances
752
Volume moy. 20 séances KRW
8 768 320.00
Volume moy. 20 séances USD
6 514.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
69 848 386
Capitalisation (USD)
69 848 386
Capitalisation flottante (KRW)
33 391 549
Capitalisation flottante (USD)
33 391 549
Capital Moyen Quotidien Echangé
12.55%
Moyenne mobile 5 jours
11 674.00
Moyenne mobile 20 jours
11 750.00
Moyenne mobile 50 jours
12 002.00
Moyenne mobile 100 jours
10 489.50
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +0,77% Ecart cours / (MMA50) +2,93% Ecart cours / (MMA100) -10,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | -0,09% | +34,80% | +30,28% | 69,85 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | +0,07% | +5,38% | +0,53% | +13,62% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | | | +1,06% | +4,04% | -13,85% | +0,53% | 38,12 Md | Moyenne | +1,07% | +5,36% | +23,46% | +63,72% | | Moyenne pondérée par Capi. | +0,73% | +6,75% | +57,47% | +148,93% | |
Plus de graphiques
|