Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117
CAD
|
-1,40%
|
|
+0,17%
|
+31,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
122.23 $
|
119 $
|
118.66 $
|
117 $
|
Volume |
16 229 |
21 423 |
8 188 |
25 140 |
Variation |
+2,16%
|
-2,64%
|
-0,29%
|
-1,40%
|
Ouverture |
117.85 |
123.37 |
118.18 |
117.66 |
Plus haut |
122.50 |
123.60 |
120.36 |
119.60 |
Plus bas |
117.85 |
118.30 |
117.52 |
116.43 |
Volume du jour estimé
25 140
Volume moy. 20 séances
23 667
Ratio Volume du jour
1.06
Volume moy. 20 séances CAD
2 769 039.00
Volume moy. 20 séances USD
2 024 167.51
Volume record 1
2 785 607
Volume record 2
1 420 305
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 625 331 127
Capitalisation (USD)
7 083 936 548
Chiffre d'affaires (EUR)
1 124 973 000
Chiffre d'affaires (USD)
1 202 843 631
Capitalisation flottante (CAD)
3 360 951 243
Capitalisation flottante (USD)
3 593 596 288
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
119.31
Moyenne mobile 20 jours
121.99
Moyenne mobile 50 jours
120.67
Moyenne mobile 100 jours
109.97
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) +4,27% Ecart cours / (MMA50) +3,13% Ecart cours / (MMA100) -6,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | +0,17% | +31,11% | +34,79% | 7,08 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 Md | Moyenne | +0,54% | +5,64% | +6,20% | +32,31% | | Moyenne pondérée par Capi. | +0,52% | +5,06% | +5,38% | +40,36% | |
fe2458e0750fe95191e.0vEPE8tGwNKRd7YM6KZW4dfPOik0gIFp9Zq9Pmq3IxU.oYBsavxx9aPGR_R1hPYmgrr5DEBz57BZudGECEeOa3qrlDxC-yGhlPQb0Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
117
|
100 |
23 600 |
22:00:00 |
117
|
200 |
23 500 |
22:00:00 |
117
|
100 |
23 300 |
21:59:59 |
117
|
100 |
23 200 |
21:59:58 |
117
|
100 |
23 100 |
21:59:43 |
117
|
100 |
23 000 |
21:59:43 |
117
|
100 |
22 900 |
21:59:43 |
117
|
100 |
22 800 |
21:59:40 |
117
|
100 |
22 700 |
21:59:40 |
117
|
100 |
22 600 |
Plus de graphiques
|