Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,12
CNY
|
+5,55%
|
|
+6,72%
|
-8,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.13 ¥
|
18.92 ¥
|
19.7 ¥
|
20.01 ¥
|
21.12 ¥
|
Volume |
50 422 690 |
33 700 510 |
46 988 870 |
41 746 180 |
59 838 210 |
Variation |
-3,34%
|
-1,10%
|
+4,12%
|
+1,57%
|
+5,55%
|
Ouverture |
19.00 |
19.28 |
19.20 |
19.48 |
20.05 |
Plus haut |
19.26 |
19.40 |
19.83 |
20.46 |
21.19 |
Plus bas |
18.40 |
18.68 |
18.91 |
19.43 |
20.05 |
Volume du jour
59 838 210
Volume moy. 20 séances
44 583 721
Volume moy. 20 séances CNY
941 608 187.52
Volume moy. 20 séances USD
129 957 937.22
Volume record 1
283 977 500
Volume record 2
256 044 600
Volume record 3
252 182 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
31 983 797 996
Capitalisation (USD)
4 414 307 848
Chiffre d'affaires (CNY)
22 269 283 210
Chiffre d'affaires (USD)
3 073 539 661
CA / Employé (CNY)
1 114 858
CA / Employé (USD)
153 869
Capitalisation flottante (CNY)
23 937 070 185
Capitalisation flottante (USD)
3 303 722 616
Capital Moyen Quotidien Echangé
2.94%
Moyenne mobile 5 jours
19.78
Moyenne mobile 20 jours
20.88
Moyenne mobile 50 jours
22.49
Moyenne mobile 100 jours
21.99
Ecart cours / (MMA5) -6,34% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) +6,49% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,55% | +6,72% | -8,65% | +18,05% | 4,41 Md | | | +4,95% | +12,43% | +21,50% | +82,71% | 95,09 Md | | | +0,88% | -1,73% | +12,34% | +104,52% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +85,22% | 19,53 Md | | | +4,79% | +18,92% | +5,17% | +24,90% | 17,46 Md | | | -0,62% | -3,54% | +12,49% | +103,19% | 3,58 Md | | | +3,42% | +6,78% | -7,63% | -12,17% | 3,48 Md | | | +1,70% | +14,06% | -22,90% | -39,23% | 2,53 Md | | | +2,56% | -6,31% | -0,12% | +104,07% | 1,19 Md | | | -1,15% | -2,88% | +4,73% | +43,52% | 1,13 Md | | | +1,85% | +1,42% | +9,66% | +37,24% | 1,01 Md | | | +3,56% | +2,80% | +0,48% | +18,23% | 899 M | | | +16,83% | +43,48% | +182,65% | +270,30% | 821 M | | | +5,50% | +12,96% | +68,26% | +64,07% | 764 M | | | +16,69% | +36,44% | +59,76% | +107,62% | 613 M | | | +3,93% | +7,36% | -14,16% | +41,29% | 606 M | Moyenne | +4,54% | +11,02% | +19,70% | +65,85% | | Moyenne pondérée par Capi. | +3,89% | +9,15% | +13,74% | +75,69% | |
Plus de graphiques
|