Cours en clôture
Thailand S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,94
THB
|
-2,08%
|
|
+1,08%
|
-22,31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.93 ฿
|
0.95 ฿
|
0.93 ฿
|
0.96 ฿
|
0.94 ฿
|
Volume |
1 381 908 |
2 239 752 |
2 983 810 |
11 495 530 |
1 903 461 |
Variation |
+∞%
|
+2,15%
|
-2,11%
|
+3,23%
|
-2,08%
|
Ouverture |
0.94 |
0.94 |
0.95 |
0.94 |
0.95 |
Plus haut |
0.95 |
0.95 |
0.96 |
1.02 |
0.97 |
Plus bas |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
Volume moy. 20 séances
3 529 825
Volume moy. 20 séances THB
3 318 035.50
Volume moy. 20 séances USD
90 482.83
Volume record 1
2 147 483 647
Volume record 2
462 549 975
Volume record 3
381 746 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
935 461 166
Capitalisation (USD)
25 510 026
Chiffre d'affaires (THB)
446 770 617
Chiffre d'affaires (USD)
12 183 435
CA / Employé (THB)
6 120 145
CA / Employé (USD)
166 896
Capitalisation flottante (THB)
474 679 514
Capitalisation flottante (USD)
12 944 510
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
0.97
Moyenne mobile 50 jours
1.03
Moyenne mobile 100 jours
1.12
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +3,19% Ecart cours / (MMA50) +9,57% Ecart cours / (MMA100) +19,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | +1,08% | -22,31% | -36,49% | 25,51 M | | | -0,80% | +2,03% | -2,64% | +22,51% | 117 Md | | | -0,29% | +1,08% | +3,75% | +57,12% | 95,8 Md | | | -0,56% | +0,70% | +13,11% | +46,24% | 68,56 Md | | | -2,03% | -1,52% | +17,80% | +75,62% | 62,47 Md | | | -1,01% | +0,64% | +11,14% | +44,08% | 43,26 Md | | | -0,37% | +1,64% | +13,72% | +47,25% | 42,9 Md | | | +0,34% | -1,22% | +20,36% | +55,33% | 35,33 Md | | | +0,96% | +0,59% | +4,62% | +6,99% | 25,16 Md | | | -0,55% | +1,40% | -1,68% | +14,46% | 22,94 Md | | | -0,05% | +1,54% | +6,67% | +24,34% | 19,67 Md | | | -0,93% | +1,02% | +1,79% | +22,82% | 17,57 Md | | | -0,48% | -0,95% | +1,63% | +26,47% | 16,52 Md | | | -0,15% | -0,83% | -7,70% | -16,20% | 12,59 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,12% | +1,26% | +20,40% | +37,56% | 9,04 Md | Moyenne | -0,34% | +1,11% | +5,04% | +26,76% | | Moyenne pondérée par Capi. | -0,55% | +1,96% | +7,02% | +39,84% | |
Plus de graphiques
|