Marché Fermé -
Japan Exchange
04:28:09 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 097
JPY
|
-0,81%
|
|
+0,09%
|
+8,72%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1096 ¥
|
1092 ¥
|
1106 ¥
|
1097 ¥
|
Volume |
1 000 |
4 800 |
4 300 |
400 |
Variation |
-1,35%
|
-0,36%
|
+1,28%
|
-0,81%
|
Ouverture |
1,100.00 |
1,117.00 |
1,122.00 |
1,105.00 |
Plus haut |
1,100.00 |
1,117.00 |
1,122.00 |
1,105.00 |
Plus bas |
1,096.00 |
1,092.00 |
1,098.00 |
1,097.00 |
Volume du jour estimé
400
Volume moy. 20 séances
2 085
Ratio Volume du jour
0.19
Volume moy. 20 séances JPY
2 287 245.00
Volume moy. 20 séances USD
14 944.86
Volume record 1
1 276 100
Volume record 2
1 120 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
12 003 316 039
Capitalisation (USD)
78 429 667
Chiffre d'affaires (JPY)
6 800 000 000
Chiffre d'affaires (USD)
44 431 200
CA / Employé (JPY)
44 736 842
CA / Employé (USD)
292 311
Capitalisation flottante (JPY)
9 931 442 637
Capitalisation flottante (USD)
64 892 046
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 100.40
Moyenne mobile 20 jours
1 090.65
Moyenne mobile 50 jours
1 085.32
Moyenne mobile 100 jours
1 067.54
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) -1,06% Ecart cours / (MMA100) -2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +0,09% | +8,72% | -0,81% | 78,43 M | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 Md | Moyenne | +0,23% | -0,55% | +12,86% | +32,05% | | Moyenne pondérée par Capi. | +0,27% | -0,68% | +12,96% | +35,39% | |
dd0bcc1171f38e3a5e3f8b2a050ca38.3n8FrCu1vPmf6eEeyhNtzl-AHR1ozBAKOII6Kr9sIW0.ujhtx0nx_ZTekYRkiUMnmyn4bXQln1FNYrpPR_U8Uy6UEGvKXPmEm_ST0Q Date | Cours | Volume | Volume du jour |
---|
04:28:09 |
1 097
|
100 |
400 |
Plus de graphiques
|