Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 814
JPY
|
-3,60%
|
|
+6,63%
|
+30,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2736 ¥
|
2775 ¥
|
2919 ¥
|
2814 ¥
|
2 814
¥
|
Volume |
60 600 |
123 100 |
210 100 |
77 700 |
77 700 |
Variation |
+3,68%
|
+1,43%
|
+5,19%
|
-3,60%
|
-3,60%
|
Ouverture |
2,679.00 |
2,730.00 |
2,923.00 |
2,919.00 |
2 919
|
Plus haut |
2,736.00 |
2,809.00 |
2,960.00 |
2,923.00 |
2 923
|
Plus bas |
2,660.00 |
2,720.00 |
2,825.00 |
2,814.00 |
2 814
|
Volume du jour estimé
77 700
Volume moy. 20 séances
50 917
Ratio Volume du jour
1.53
Volume moy. 20 séances JPY
143 280 438.00
Volume moy. 20 séances USD
920 146.97
Volume record 1
1 211 800
Volume record 2
1 113 200
Volume record 3
1 092 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
48 014 815 789
Capitalisation (USD)
308 351 147
Chiffre d'affaires (JPY)
212 817 000 000
Chiffre d'affaires (USD)
1 366 710 774
CA / Employé (JPY)
57 255 044
CA / Employé (USD)
367 692
Capitalisation flottante (JPY)
33 799 932 927
Capitalisation flottante (USD)
217 063 169
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
2 731.40
Moyenne mobile 20 jours
2 637.30
Moyenne mobile 50 jours
2 580.84
Moyenne mobile 100 jours
2 409.75
Ecart cours / (MMA5) -2,94% Ecart cours / (MMA20) -6,28% Ecart cours / (MMA50) -8,29% Ecart cours / (MMA100) -14,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,60% | +6,63% | +30,94% | +70,65% | 308 M | | | +1,03% | +2,87% | +10,72% | +35,27% | 16,08 Md | | | +1,43% | +11,25% | +10,21% | +24,03% | 13,84 Md | | | -0,21% | +1,15% | +24,52% | +86,78% | 13,35 Md | | | -0,37% | -0,23% | +21,52% | +30,38% | 12,22 Md | | | -0,60% | +1,22% | -6,43% | +11,91% | 8,75 Md | | | +0,90% | +3,98% | +13,31% | +8,59% | 8,58 Md | | | +0,61% | +2,09% | -1,65% | -26,30% | 8 Md | | | +0,28% | -0,17% | +17,47% | +15,11% | 6,21 Md | | | +0,20% | +5,83% | +5,33% | +0,09% | 5,78 Md | | | +1,16% | +2,24% | +8,50% | +19,92% | 5,07 Md | | | +0,30% | +0,22% | +0,46% | +10,18% | 4,15 Md | | | -2,31% | -0,78% | -11,81% | -29,44% | 3,71 Md | | | +0,85% | +2,47% | -0,36% | +11,24% | 3,47 Md | | | +0,75% | +5,33% | -0,97% | -0,97% | 2,73 Md | | | +0,53% | +2,32% | -9,48% | -19,75% | 2,46 Md | Moyenne | +0,07% | +3,56% | +7,02% | +15,48% | | Moyenne pondérée par Capi. | +0,38% | +3,50% | +9,34% | +22,10% | |
d36846f5bae938982ab2bb.FXDsOftU5AsrgnPVfWhU4u404Sxt4ZKOtBgaQQkV8-E.RQLdbsoyrTlS2EGYHAdsjK0E0XoXoKfFwlFyOVZSuaZML4hqtD2vYW-6Qw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 814
|
9 000 |
77 700 |
07:59:45 |
2 818
|
200 |
68 700 |
07:59:45 |
2 818
|
100 |
68 500 |
07:59:39 |
2 815
|
100 |
68 400 |
07:59:38 |
2 818
|
100 |
68 300 |
07:59:29 |
2 819
|
100 |
68 200 |
07:59:29 |
2 823
|
100 |
68 100 |
07:59:06 |
2 819
|
100 |
68 000 |
07:59:00 |
2 824
|
100 |
67 900 |
07:58:40 |
2 820
|
200 |
67 800 |
Plus de graphiques
|