Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
938
JPY
|
-1,47%
|
|
-1,05%
|
-4,58%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
955 ¥
|
948 ¥
|
964 ¥
|
952 ¥
|
938
¥
|
Volume |
16 200 |
37 000 |
14 900 |
21 500 |
18 200 |
Variation |
0,00%
|
-0,73%
|
+1,69%
|
-1,24%
|
-1,47%
|
Ouverture |
951.00 |
955.00 |
955.00 |
959.00 |
952
|
Plus haut |
965.00 |
955.00 |
970.00 |
965.00 |
954
|
Plus bas |
936.00 |
924.00 |
950.00 |
952.00 |
937
|
Volume du jour estimé
18 200
Volume moy. 20 séances
40 425
Ratio Volume du jour
0.45
Volume moy. 20 séances JPY
37 918 650.00
Volume moy. 20 séances USD
243 854.84
Volume record 1
5 871 400
Volume record 2
4 835 000
Volume record 3
4 730 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 868 001 088
Capitalisation (USD)
63 461 115
Chiffre d'affaires (JPY)
34 170 000 000
Chiffre d'affaires (USD)
219 747 270
CA / Employé (JPY)
26 591 440
CA / Employé (USD)
171 010
Capitalisation flottante (JPY)
4 716 310 379
Capitalisation flottante (USD)
30 330 592
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
954.80
Moyenne mobile 20 jours
974.85
Moyenne mobile 50 jours
914.92
Moyenne mobile 100 jours
934.77
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +3,93% Ecart cours / (MMA50) -2,46% Ecart cours / (MMA100) -0,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -1,05% | -4,58% | +35,75% | 63,46 M | | | +2,29% | +0,51% | +28,43% | +40,18% | 6,04 Md | | | -0,33% | +2,52% | +36,04% | +55,01% | 2,79 Md | | | -2,08% | +5,11% | +12,67% | +41,20% | 1,59 Md | | | -0,82% | -2,09% | -6,75% | -4,25% | 1,56 Md | | | -1,22% | -0,21% | -17,49% | -27,25% | 1,19 Md | | | -0,43% | +3,05% | +22,11% | +20,34% | 1,06 Md | | | -1,84% | +7,12% | -5,48% | -7,99% | 1 Md | | | -2,00% | -3,08% | -20,43% | -27,99% | 847 M | | | +0,82% | +1,28% | -12,42% | -0,36% | 814 M | | | +1,00% | +9,03% | +35,41% | +53,42% | 812 M | | | -0,32% | +0,66% | -11,27% | -20,67% | 752 M | | | -4,38% | -7,70% | -13,14% | -6,54% | 751 M | | | -0,93% | 0,00% | -10,88% | -19,01% | 652 M | | | -5,33% | -8,87% | -14,86% | +9,01% | 519 M | | | 0,00% | +5,29% | +1,44% | -1,24% | 490 M | Moyenne | -1,06% | +1,18% | +1,18% | +8,73% | | Moyenne pondérée par Capi. | -0,11% | +1,61% | +11,83% | +20,50% | |
690898603520af7899b4c0cf242.OndlsK_ZY7z6NZibL5tmaBD64N8NKHYs4OmCYlsgDFw.VTEK--S3MPeCZdWtH9QIXkSqlbIgUhIZq5_qPSgUa2lbHCb9mYsW67Jy-w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
938
|
500 |
18 200 |
07:59:16 |
940
|
100 |
17 700 |
07:54:19 |
941
|
500 |
17 600 |
07:54:19 |
941
|
200 |
17 100 |
07:39:26 |
940
|
100 |
16 900 |
07:32:24 |
939
|
200 |
16 800 |
07:25:28 |
940
|
100 |
16 600 |
07:24:56 |
940
|
100 |
16 500 |
07:24:56 |
940
|
100 |
16 400 |
07:17:44 |
942
|
500 |
16 300 |
Plus de graphiques
|