Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 010
JPY
|
+1,00%
|
|
+1,61%
|
-1,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
988 ¥
|
994 ¥
|
1000 ¥
|
1010 ¥
|
Volume |
19 900 |
9 200 |
35 800 |
14 600 |
Variation |
-0,60%
|
+0,61%
|
+0,60%
|
+1,00%
|
Ouverture |
996.00 |
990.00 |
994.00 |
1,008.00 |
Plus haut |
1,004.00 |
996.00 |
1,009.00 |
1,013.00 |
Plus bas |
984.00 |
990.00 |
986.00 |
1,005.00 |
Volume du jour estimé
14 600
Volume moy. 20 séances
13 417
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
13 551 170.00
Volume moy. 20 séances USD
86 971.41
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 765 157 837
Capitalisation (USD)
37 000 783
Chiffre d'affaires (JPY)
9 874 000 000
Chiffre d'affaires (USD)
63 371 332
CA / Employé (JPY)
24 871 537
CA / Employé (USD)
159 626
Capitalisation flottante (JPY)
2 791 055 505
Capitalisation flottante (USD)
17 912 994
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
997.20
Moyenne mobile 20 jours
1 016.30
Moyenne mobile 50 jours
1 093.28
Moyenne mobile 100 jours
1 109.77
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) +8,25% Ecart cours / (MMA100) +9,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +1,61% | -1,37% | +12,22% | 37 M | | | +1,03% | -0,01% | -8,70% | +17,71% | 40,21 Md | | | +0,34% | +3,04% | -14,59% | -3,41% | 17,6 Md | | | +0,04% | +2,64% | -6,29% | +44,55% | 10,89 Md | | | +1,14% | +2,46% | -4,69% | +4,22% | 6,6 Md | | | -0,29% | +1,22% | -11,18% | +7,38% | 2,43 Md | | | +0,57% | +2,45% | -12,20% | -17,19% | 2,36 Md | | | 0,00% | +1,29% | +10,33% | +21,62% | 1,69 Md | | | +1,41% | +3,15% | -14,25% | -12,37% | 1,46 Md | | | -2,03% | +14,55% | +73,88% | +93,10% | 1,28 Md | | | +2,45% | +4,06% | +1,62% | +15,71% | 1,27 Md | | | +16,90% | +52,11% | +204,03% | +309,24% | 1,15 Md | | | +1,06% | +6,59% | -19,50% | -24,07% | 908 M | | | -0,36% | +5,32% | -0,89% | -3,15% | 824 M | | | -2,07% | +1,72% | -23,65% | +7,50% | 790 M | | | -1,38% | -13,14% | -10,81% | +0,56% | 633 M | Moyenne | +1,24% | +5,29% | +10,11% | +29,60% | | Moyenne pondérée par Capi. | +0,85% | +2,19% | -5,31% | +18,17% | |
49bad1fc950fbc3aea02.Ey75b143wm47weGHAO1aO3pKd9RM_-mTj8nGcuc-lRg.ana6JWlyixwN87HfQaYAaxgEH7cEjpzkzf6LFIp73FVXWp8ILmeaGQKXjg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 010
|
100 |
14 600 |
07:59:49 |
1 010
|
100 |
14 500 |
07:48:40 |
1 007
|
100 |
14 400 |
07:48:40 |
1 008
|
100 |
14 300 |
07:48:40 |
1 010
|
200 |
14 200 |
07:44:02 |
1 010
|
100 |
14 000 |
07:39:13 |
1 010
|
100 |
13 900 |
07:02:44 |
1 010
|
200 |
13 800 |
06:57:07 |
1 010
|
200 |
13 600 |
06:37:51 |
1 008
|
100 |
13 400 |
Plus de graphiques
|