|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,73 USD | +1,43% |
|
+5,79% | -8,12% |
| 15/07 | Toast : un dirigeant cède pour 336 906 $ d'actions, selon un document de la SEC | MT |
| 09/07 | TOAST, INC. : Goldman Sachs passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 15/01/2027 | 5.04x | 0.364 | 10 | 0.197 / 0.215 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.33x | -0.315 | 10 | 0.26 / 0.28 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.23x | -0.622 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.3x | 0.516 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.69x | 0.246 | 10 | 0.114 / 0.132 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.55x | 0.251 | 1 | 1.28 / 1.32 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.03x | 0.361 | 1 | 2.02 / 2.08 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.33x | -0.324 | 1 | 2.72 / 2.78 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 1 | 7,810 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.81x | 0.181 | 1 | 0.86 / 0.9 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.81x | 0.115 | 1 | 0.54 / 0.59 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.31x | 0.511 | 1 | 3.35 / 3.44 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.87x | 0.139 | 1 | 0.66 / 0.7 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.92x | -0.308 | 1 | 4.44 / 4.63 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.5x | -0.508 | 1 | 9.47 / 9.66 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.48x | 0.397 | 1 | 3.2 / 3.31 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.72x | 0.324 | 1 | 2.42 / 2.54 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.04x | 0.222 | 1 | 1.49 / 1.62 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.91x | 0.266 | 1 | 1.87 / 2 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 6.89x | 0.103 | 10 | 0.033 / 0.051 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.74x | 0.82 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 7.98x | 0.041 | 10 | 0.006 / 0.024 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.51x | 0.681 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 10 | 1.19 / 1.21 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.25x | 0.029 | 10 | 0.001 / 0.019 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.3x | 0.162 | 10 | 0.064 / 0.082 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.61x | 0.062 | 10 | 0.015 / 0.033 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.03x | 0.425 | 1 | 1.69 / 1.73 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.47x | 0.226 | 1 | 0.73 / 0.78 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 8.62x | 0.134 | 1 | 0.41 / 0.47 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.01x | -0.308 | 1 | 1.41 / 1.45 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 11.66x | 0.078 | 10 | 0.01 / 0.028 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.48x | -0.301 | 10 | 0.12 / 0.138 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 3.31x | -0.794 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 9.55x | 0.197 | 10 | 0.051 / 0.069 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.58x | 0.414 | 10 | 0.147 / 0.165 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.48x | 0.026 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.26x | 0.037 | 10 | 0.001 / 0.016 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.22x | -0.08 | 10 | 0.046 / 0.064 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 3.07x | -0.765 | 1 | 6.97 / 7.02 | |||
VH4XQ8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
