|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,79 USD | +1,61% |
|
+6,32% | -7,66% |
| 15/07 | Toast : un dirigeant cède pour 336 906 $ d'actions, selon un document de la SEC | MT |
| 09/07 | TOAST, INC. : Goldman Sachs passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 15/01/2027 | 5.18x | 0.361 | 10 | 0.19 / 0.207 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.11x | -0.317 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.07x | -0.596 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.45x | 0.515 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.83x | 0.243 | 10 | 0.11 / 0.127 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.66x | 0.248 | 1 | 1.17 / 1.33 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.18x | 0.358 | 1 | 1.89 / 2.05 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.16x | -0.32 | 1 | 2.8 / 2.97 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 1 | 8,100 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.89x | 0.18 | 1 | 0.79 / 0.95 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.81x | 0.115 | 1 | 0.48 / 0.65 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.47x | 0.511 | 1 | 3.18 / 3.35 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.88x | 0.14 | 1 | 0.6 / 0.76 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.82x | -0.303 | 1 | 4.49 / 5.01 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.41x | -0.49 | 1 | 9.62 / 10.13 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.5x | 0.397 | 1 | 2.97 / 3.49 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.73x | 0.325 | 1 | 2.22 / 2.74 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.01x | 0.226 | 1 | 1.35 / 1.86 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.9x | 0.269 | 1 | 1.71 / 2.22 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 7.12x | 0.099 | 10 | 0.032 / 0.049 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.99x | 0.85 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 8.18x | 0.039 | 10 | 0.006 / 0.023 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.71x | 0.69 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.38x | 0.968 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.33x | 0.028 | 10 | 0.001 / 0.018 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.46x | 0.158 | 10 | 0.062 / 0.079 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.83x | 0.059 | 10 | 0.014 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.45x | 0.426 | 1 | 1.52 / 1.72 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.68x | 0.224 | 1 | 0.64 / 0.83 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 8.69x | 0.136 | 1 | 0.35 / 0.54 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 5.62x | -0.305 | 1 | 1.46 / 1.63 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.8x | 0.065 | 10 | 0.006 / 0.023 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 6.13x | -0.298 | 10 | 0.13 / 0.147 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 2.95x | -0.734 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 10.1x | 0.19 | 10 | 0.045 / 0.062 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 8.14x | 0.413 | 10 | 0.136 / 0.153 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.71x | 0.025 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.76x | 0.034 | 10 | 0.001 / 0.014 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.13x | -0.082 | 10 | 0.048 / 0.065 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 2.78x | -0.712 | 1 | 7.2 / 7.39 | |||
VH4XQ8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
