Warrants Toast, Inc.

Actions

TOST

US8887871080

Logiciels

Marché Fermé - NYSE 22:00:02 05/08/2026 Varia. 5j. Varia. 1 janv.
34,80 USD +2,93% Graphique intraday de Toast, Inc. +6,75% -2,00%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0af16f0e750ad05.7lWsPEhEabo-ryOZZQgAdFc6VmUG7XG3Tl3-aOXEVxU.uBbiX34JHsp440n9Vz5kBBRuOyRxijnZNi2SOZymAFudPOh-GgI8-1zDSA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 15/01/2027 0 10

0.24 / 0.26

PUT 30,00 15/01/2027 0 10

0.193 / 0.212

PUT 40,00 15/01/2027 0 10

0.64 / 0.66

CALL 35,00 15/01/2027 0 10

0.41 / 0.43

CALL 45,00 15/01/2027 0 10

0.145 / 0.164

CALL 45,00 18/12/2026 5.6x 0.292 1

1.51 / 1.63

CALL 40,00 18/12/2026 5.03x 0.417 1

2.44 / 2.56

PUT 30,00 18/12/2026 3.82x -0.26 1

1.99 / 2.13

PUT 40,00 18/12/2026 0 1

7,630 EUR

CALL 50,00 18/12/2026 5.88x 0.211 1

1.02 / 1.14

CALL 60,00 18/12/2026 5.88x 0.131 1

0.61 / 0.73

CALL 35,00 18/12/2026 4.24x 0.58 1

4.05 / 4.18

CALL 55,00 18/12/2026 5.95x 0.161 1

0.76 / 0.87

PUT 30,00 17/06/2027 2.05x -0.269 1

3.77 / 4.15

PUT 40,00 17/06/2027 1.63x -0.463 1

8.37 / 8.72

CALL 45,00 17/06/2027 3.4x 0.439 1

3.72 / 4.07

CALL 50,00 17/06/2027 3.64x 0.361 1

2.82 / 3.16

CALL 60,00 17/06/2027 3.98x 0.251 1

1.74 / 2.06

CALL 55,00 17/06/2027 3.84x 0.299 1

2.18 / 2.51

CALL 55,00 15/01/2027 0 10

0.048 / 0.067

CALL 25,00 15/01/2027 0 10

0.98 / 1

CALL 65,00 15/01/2027 0 10

0.011 / 0.03

CALL 30,00 15/01/2027 0 10

0.66 / 0.68

CALL 20,00 15/01/2027 0 10

1.35 / 1.37

CALL 70,00 15/01/2027 0 10

0.004 / 0.023

CALL 50,00 15/01/2027 0 10

0.085 / 0.104

CALL 60,00 15/01/2027 0 10

0.025 / 0.044

CALL 35,00 18/09/2026 7.64x 0.535 1

2.05 / 2.17

CALL 40,00 18/09/2026 9.54x 0.269 1

0.79 / 0.91

CALL 45,00 18/09/2026 9.61x 0.152 1

0.42 / 0.53

PUT 30,00 18/09/2026 8.11x -0.194 1

0.65 / 0.79

CALL 45,00 18/09/2026 0 10

0.006 / 0.025

PUT 30,00 18/09/2026 0 10

0.039 / 0.058

PUT 40,00 18/09/2026 0 10

0.49 / 0.51

CALL 40,00 18/09/2026 0 10

0.052 / 0.071

CALL 35,00 18/09/2026 0 10

0.178 / 0.197

CALL 55,00 18/09/2026 0 10

0.001 / 0.011

CALL 50,00 18/09/2026 0 10

0.001 / 0.015

PUT 20,00 15/01/2027 0 10

0.026 / 0.045

PUT 40,00 18/09/2026 4.12x -0.718 1

5.19 / 5.31