Warrants Toast, Inc.

Actions

TOST

US8887871080

Logiciels

Temps réel estimé Cboe BZX 19:31:51 06/08/2026 Varia. 5j. Varia. 1 janv.
34,76 USD -0,10% Graphique intraday de Toast, Inc. +5,83% -2,10%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d59f9ac707d8745df76f0.VAwCRmorvKk9q5UrQoLORVcwLtJrGXherDkl5MTLwWo.Z0d7HCJoytsMyuB-JLWZfBx5e6A7Wh4f-lZrofavmwQ2X2o2U03_-kmZ1A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 15/01/2027 5.03x 0.417 10

0.24 / 0.26

PUT 30,00 15/01/2027 3.9x -0.257 10

0.189 / 0.208

PUT 40,00 15/01/2027 2.7x -0.572 10

0.64 / 0.66

CALL 35,00 15/01/2027 4.2x 0.584 10

0.41 / 0.43

CALL 45,00 15/01/2027 5.7x 0.29 10

0.143 / 0.162

CALL 45,00 18/12/2026 5.64x 0.292 1

1.5 / 1.56

CALL 40,00 18/12/2026 5.11x 0.416 1

2.42 / 2.49

PUT 30,00 18/12/2026 3.89x -0.26 1

1.99 / 2.05

PUT 40,00 18/12/2026 0 1

6,390 EUR

CALL 50,00 18/12/2026 5.97x 0.206 1

1.02 / 1.06

CALL 60,00 18/12/2026 5.98x 0.127 1

0.6 / 0.67

CALL 35,00 18/12/2026 4.23x 0.583 1

4.05 / 4.12

CALL 55,00 18/12/2026 6.05x 0.156 1

0.75 / 0.81

PUT 30,00 17/06/2027 2.11x -0.27 1

3.74 / 3.96

PUT 40,00 17/06/2027 1.68x -0.468 1

8.32 / 8.54

CALL 45,00 17/06/2027 3.43x 0.435 1

3.76 / 3.87

CALL 50,00 17/06/2027 3.71x 0.357 1

2.84 / 2.97

CALL 60,00 17/06/2027 4.04x 0.246 1

1.76 / 1.9

CALL 55,00 17/06/2027 3.89x 0.296 1

2.2 / 2.34

CALL 55,00 15/01/2027 6.81x 0.13 10

0.047 / 0.066

CALL 25,00 15/01/2027 2.64x 0.865 10

0.97 / 0.99

CALL 65,00 15/01/2027 7.61x 0.059 10

0.011 / 0.03

CALL 30,00 15/01/2027 3.36x 0.744 10

0.65 / 0.67

CALL 20,00 15/01/2027 0 10

1.35 / 1.37

CALL 70,00 15/01/2027 7.93x 0.041 10

0.004 / 0.023

CALL 50,00 15/01/2027 6.28x 0.196 10

0.083 / 0.102

CALL 60,00 15/01/2027 7.24x 0.087 10

0.025 / 0.044

CALL 35,00 18/09/2026 7.9x 0.531 1

2 / 2.04

CALL 40,00 18/09/2026 10.05x 0.256 1

0.75 / 0.79

CALL 45,00 18/09/2026 10.03x 0.143 1

0.4 / 0.46

PUT 30,00 18/09/2026 8.58x -0.188 1

0.64 / 0.68

CALL 45,00 18/09/2026 14.51x 0.074 10

0.005 / 0.024

PUT 30,00 18/09/2026 11.35x -0.148 10

0.03 / 0.049

PUT 40,00 18/09/2026 4.81x -0.781 10

0.48 / 0.5

CALL 40,00 18/09/2026 11.81x 0.225 10

0.047 / 0.066

CALL 35,00 18/09/2026 8.85x 0.534 10

0.17 / 0.189

CALL 55,00 18/09/2026 12.83x 0.027 10

0.001 / 0.012

CALL 50,00 18/09/2026 14.24x 0.038 10

0.001 / 0.015

PUT 20,00 15/01/2027 4.94x -0.053 10

0.023 / 0.042

PUT 40,00 18/09/2026 4.26x -0.733 1

5.17 / 5.21