Action TOST TOAST, INC.
Ajouter à une liste

Warrants Toast, Inc.

Actions

TOST

US8887871080

Logiciels

Marché Fermé -
NYSE
22:00:02 14/08/2026 		Varia. 5j. Varia. 1 janv.
34,75 USD -1,33% Graphique intraday de Toast, Inc. +0,78% -2,14%
10/08 Toast renforce son partenariat avec Adyen aux États-Unis MT
10/08 Adyen N.V. et Toast, Inc. étendent leur partenariat de paiement au marché américain CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

44884c6988babfd86dcc3965c0e52d.XYl1mqnt3A80hCDRZiqpDBJuGpFdd_GdTnE69J60ruA.OfEE1s24sUZ-wGu2JXLCWHwlSuAeTrPFIEhjxd_M3rIwxgzSx66lPVPLbQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4XQ8 Action Toast, Inc.
CALL
CALL 40,00 € 15/01/2027 5.53x 0.399 10

0.207 / 0.225

Vontobel VH4XSA Action Toast, Inc.
PUT
PUT 30,00 € 15/01/2027 4.28x -0.251 10

0.167 / 0.185

Vontobel VH4XSB Action Toast, Inc.
PUT
PUT 40,00 € 15/01/2027 2.78x -0.585 10

0.62 / 0.64

Vontobel VH4XQ4 Action Toast, Inc.
CALL
CALL 35,00 € 15/01/2027 4.55x 0.577 10

0.37 / 0.39

Vontobel VH4XQ7 Action Toast, Inc.
CALL
CALL 45,00 € 15/01/2027 6.4x 0.258 10

0.113 / 0.131

MJ85CC Action Toast, Inc.
CALL
CALL 45,00 € 18/12/2026 6.34x 0.258 1

1.17 / 1.27

MJ85CB Action Toast, Inc.
CALL
CALL 40,00 € 18/12/2026 5.7x 0.389 1

2 / 2.09

MJ8K8G Action Toast, Inc.
PUT
PUT 30,00 € 18/12/2026 4.33x -0.253 1

1.71 / 1.8

MJ90QD Action Toast, Inc.
PUT
PUT 40,00 € 18/12/2026 0 1

6,240 EUR

MJ912L Action Toast, Inc.
CALL
CALL 50,00 € 18/12/2026 6.6x 0.179 1

0.77 / 0.86

MJ960G Action Toast, Inc.
CALL
CALL 60,00 € 18/12/2026 6.35x 0.112 1

0.49 / 0.57

MK21BQ Action Toast, Inc.
CALL
CALL 35,00 € 18/12/2026 4.73x 0.57 1

3.57 / 3.66

MK7488 Action Toast, Inc.
CALL
CALL 55,00 € 18/12/2026 6.56x 0.136 1

0.58 / 0.66

MK9L41 Action Toast, Inc.
PUT
PUT 30,00 € 17/06/2027 2.23x -0.27 1

3.47 / 3.78

MK9L40 Action Toast, Inc.
PUT
PUT 40,00 € 17/06/2027 1.75x -0.476 1

8.02 / 8.33

MK9LJD Action Toast, Inc.
CALL
CALL 45,00 € 17/06/2027 3.66x 0.417 1

3.25 / 3.58

MK9LJE Action Toast, Inc.
CALL
CALL 50,00 € 17/06/2027 3.92x 0.337 1

2.42 / 2.74

MK9LJF Action Toast, Inc.
CALL
CALL 60,00 € 17/06/2027 4.23x 0.23 1

1.5 / 1.77

MM01UQ Action Toast, Inc.
CALL
CALL 55,00 € 17/06/2027 4.11x 0.276 1

1.87 / 2.16

Vontobel VH5ZBT Action Toast, Inc.
CALL
CALL 55,00 € 15/01/2027 7.96x 0.096 10

0.027 / 0.045

Vontobel VH5ZBW Action Toast, Inc.
CALL
CALL 25,00 € 15/01/2027 2.84x 0.893 10

0.93 / 0.95

Vontobel VH5ZBU Action Toast, Inc.
CALL
CALL 65,00 € 15/01/2027 9.01x 0.036 10

0.003 / 0.021

Vontobel VH5ZBZ Action Toast, Inc.
CALL
CALL 30,00 € 15/01/2027 3.65x 0.755 10

0.61 / 0.63

Vontobel VH5ZB0 Action Toast, Inc.
CALL
CALL 20,00 € 15/01/2027 0 10

1.31 / 1.33

Vontobel VH5ZBR Action Toast, Inc.
CALL
CALL 70,00 € 15/01/2027 8.96x 0.027 10

0.001 / 0.017

Vontobel VH5ZBV Action Toast, Inc.
CALL
CALL 50,00 € 15/01/2027 7.18x 0.16 10

0.058 / 0.076

Vontobel VH5ZBE Action Toast, Inc.
CALL
CALL 60,00 € 15/01/2027 8.6x 0.057 10

0.011 / 0.029

MM5HSH Action Toast, Inc.
CALL
CALL 35,00 € 18/09/2026 9.89x 0.518 1

1.52 / 1.62

MM5HSJ Action Toast, Inc.
CALL
CALL 40,00 € 18/09/2026 12.09x 0.214 1

0.48 / 0.56

MM5HSK Action Toast, Inc.
CALL
CALL 45,00 € 18/09/2026 10.95x 0.122 1

0.29 / 0.38

MM5YY3 Action Toast, Inc.
PUT
PUT 30,00 € 18/09/2026 10.34x -0.164 1

0.43 / 0.52

Vontobel VH6531 Action Toast, Inc.
CALL
CALL 45,00 € 18/09/2026 17.53x 0.047 10

0.001 / 0.015

Vontobel VH653S Action Toast, Inc.
PUT
PUT 30,00 € 18/09/2026 16.04x -0.102 10

0.01 / 0.028

Vontobel VH653Q Action Toast, Inc.
PUT
PUT 40,00 € 18/09/2026 5.06x -0.81 10

0.47 / 0.49

Vontobel VH653P Action Toast, Inc.
CALL
CALL 40,00 € 18/09/2026 16.55x 0.149 10

0.018 / 0.036

Vontobel VH6532 Action Toast, Inc.
CALL
CALL 35,00 € 18/09/2026 11.64x 0.512 10

0.123 / 0.141

Vontobel VH6533 Action Toast, Inc.
CALL
CALL 55,00 € 18/09/2026 12.88x 0.026 10

0.001 / 0.011

Vontobel VH6534 Action Toast, Inc.
CALL
CALL 50,00 € 18/09/2026 14.82x 0.032 10

0.001 / 0.012

Vontobel VH7979 Action Toast, Inc.
PUT
PUT 20,00 € 15/01/2027 5.83x -0.041 10

0.012 / 0.03

MM7MZD Action Toast, Inc.
PUT
PUT 40,00 € 18/09/2026 4.54x -0.763 1

5.01 / 5.09

  1. Bourse
  2. Actions
  3. Action TOST
  4. Dérivés Toast, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong