|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,56 USD | -0,69% |
|
+5,36% | -2,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 15/01/2027 | 5.04x | 0.418 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.87x | -0.262 | 10 | 0.192 / 0.211 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.63x | -0.579 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.22x | 0.576 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 5.74x | 0.284 | 10 | 0.14 / 0.159 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.71x | 0.282 | 1 | 1.45 / 1.5 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.14x | 0.408 | 1 | 2.37 / 2.41 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.9x | -0.265 | 1 | 1.99 / 2.05 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 1 | 6,390 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.04x | 0.199 | 1 | 0.98 / 1.02 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.97x | 0.125 | 1 | 0.58 / 0.65 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.29x | 0.572 | 1 | 3.97 / 4.02 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.1x | 0.152 | 1 | 0.72 / 0.78 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 2.11x | -0.273 | 1 | 3.77 / 3.98 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.67x | -0.474 | 1 | 8.32 / 8.58 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.45x | 0.43 | 1 | 3.69 / 3.81 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.71x | 0.353 | 1 | 2.82 / 2.92 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4x | 0.247 | 1 | 1.76 / 1.96 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.88x | 0.293 | 1 | 2.2 / 2.35 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 6.97x | 0.122 | 10 | 0.043 / 0.062 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.68x | 0.866 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 8.17x | 0.048 | 10 | 0.008 / 0.027 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.42x | 0.74 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 10 | 1.33 / 1.35 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 8.47x | 0.032 | 10 | 0.002 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.38x | 0.188 | 10 | 0.079 / 0.098 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.61x | 0.077 | 10 | 0.021 / 0.04 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 8.11x | 0.517 | 1 | 1.92 / 1.96 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 10.14x | 0.247 | 1 | 0.71 / 0.75 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 10.05x | 0.14 | 1 | 0.39 / 0.45 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 8.73x | -0.191 | 1 | 0.64 / 0.68 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 15.04x | 0.067 | 10 | 0.004 / 0.023 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 11.43x | -0.154 | 10 | 0.031 / 0.05 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 4.75x | -0.792 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 12.18x | 0.209 | 10 | 0.043 / 0.062 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 9.05x | 0.514 | 10 | 0.161 / 0.18 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 12.58x | 0.027 | 10 | 0.001 / 0.012 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 14.23x | 0.035 | 10 | 0.001 / 0.014 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 5.09x | -0.052 | 10 | 0.02 / 0.039 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 4.18x | -0.739 | 1 | 5.26 / 5.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















