Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 628
JPY
|
+0,40%
|
|
+1,62%
|
+18,62%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1616 ¥
|
1625.5 ¥
|
1621 ¥
|
1627.5 ¥
|
1 628
¥
|
Volume |
234 500 |
191 000 |
149 500 |
114 700 |
114 700 |
Variation |
+0,50%
|
+0,59%
|
-0,28%
|
+0,40%
|
+0,40%
|
Ouverture |
1,603.00 |
1,620.50 |
1,620.00 |
1,625.00 |
1 625
|
Plus haut |
1,623.50 |
1,646.00 |
1,639.00 |
1,631.00 |
1 631
|
Plus bas |
1,603.00 |
1,616.00 |
1,611.00 |
1,612.00 |
1 612
|
Volume du jour estimé
114 700
Volume moy. 20 séances
224 958
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
366 119 145.00
Volume moy. 20 séances USD
2 343 528.65
Volume record 1
11 080 000
Volume record 2
7 996 500
Volume record 3
7 817 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
184 550 405 093
Capitalisation (USD)
1 181 307 143
Chiffre d'affaires (JPY)
159 371 000 000
Chiffre d'affaires (USD)
1 020 133 771
CA / Employé (JPY)
62 400 548
CA / Employé (USD)
399 426
Capitalisation flottante (JPY)
164 205 807 599
Capitalisation flottante (USD)
1 051 081 374
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 614.40
Moyenne mobile 20 jours
1 609.25
Moyenne mobile 50 jours
1 579.20
Moyenne mobile 100 jours
1 489.91
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) -2,97% Ecart cours / (MMA100) -8,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,62% | +18,62% | +32,64% | 1,18 Md | | | -0,33% | +2,26% | +5,62% | +15,86% | 105 Md | | | +1,00% | -1,34% | -3,23% | -13,12% | 63,99 Md | | | +0,94% | +3,87% | +53,33% | +262,61% | 42,95 Md | | | +0,42% | +1,68% | +17,94% | +3,25% | 39,2 Md | | | -0,05% | +1,58% | +6,56% | +12,45% | 33,01 Md | | | -1,19% | +1,94% | +11,65% | +35,55% | 20,33 Md | | | -1,29% | +1,63% | +14,15% | +32,13% | 17,29 Md | | | +1,61% | +5,81% | +24,53% | +9,12% | 15,72 Md | | | -0,09% | -0,98% | +7,25% | -11,41% | 14,72 Md | | | -1,05% | -0,70% | -15,19% | -27,04% | 13,93 Md | | | -0,29% | +0,15% | -3,77% | -1,99% | 11,66 Md | | | -2,11% | -3,60% | +28,96% | +132,79% | 9,6 Md | | | -2,92% | +0,91% | -16,87% | -44,92% | 9,52 Md | | | -3,26% | -6,22% | -26,58% | -12,68% | 9,45 Md | | | +0,32% | +7,23% | +53,79% | +82,58% | 9,45 Md | Moyenne | -0,49% | -0,20% | +11,05% | +31,74% | | Moyenne pondérée par Capi. | -0,08% | +0,72% | +11,29% | +36,07% | |
09175c278229c9cecc0a01b61bd0053.3jLyZ287peYebPZkopOivV50CIv5U5xx2kVhRQ4_AdU.sQaZJEIJ8ZNKOYIJ1fTk1D8Da9HJNfk_oyo4KEppcuTrWK0QXAvvnmhBzg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 628
|
27 200 |
114 700 |
07:59:05 |
1 626
|
100 |
87 500 |
07:59:04 |
1 627
|
100 |
87 400 |
07:59:03 |
1 626
|
200 |
87 300 |
07:59:03 |
1 626
|
100 |
87 100 |
07:59:01 |
1 626
|
100 |
87 000 |
07:58:14 |
1 627
|
100 |
86 900 |
07:57:17 |
1 626
|
300 |
86 800 |
07:57:17 |
1 626
|
1 800 |
86 500 |
07:57:17 |
1 626
|
100 |
84 700 |
Plus de graphiques
|