Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 126
JPY
|
+1,08%
|
|
+4,36%
|
+8,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1109 ¥
|
1124 ¥
|
1114 ¥
|
1126 ¥
|
Volume |
20 000 |
35 200 |
26 800 |
17 400 |
Variation |
+1,00%
|
+1,35%
|
-0,89%
|
+1,08%
|
Ouverture |
1,115.00 |
1,120.00 |
1,124.00 |
1,108.00 |
Plus haut |
1,115.00 |
1,130.00 |
1,124.00 |
1,131.00 |
Plus bas |
1,096.00 |
1,117.00 |
1,108.00 |
1,107.00 |
Volume du jour estimé
17 400
Volume moy. 20 séances
24 893
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
28 029 518.00
Volume moy. 20 séances USD
176 950.35
Volume record 1
4 142 000
Volume record 2
3 944 000
Volume record 3
3 878 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
34 056 403 295
Capitalisation (USD)
214 998 074
Chiffre d'affaires (JPY)
45 123 000 000
Chiffre d'affaires (USD)
284 861 499
CA / Employé (JPY)
14 499 679
CA / Employé (USD)
91 536
Capitalisation flottante (JPY)
24 340 550 177
Capitalisation flottante (USD)
153 661 893
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 114.20
Moyenne mobile 20 jours
1 120.50
Moyenne mobile 50 jours
1 130.18
Moyenne mobile 100 jours
1 101.50
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -0,49% Ecart cours / (MMA50) +0,37% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +4,36% | +8,90% | +34,69% | 215 M | | | -0,50% | -0,95% | -5,27% | +2,84% | 194 Md | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 Md | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +7,92% | 3,39 Md | Moyenne | +2,03% | +4,58% | +13,39% | +19,79% | | Moyenne pondérée par Capi. | +2,07% | +4,40% | +13,07% | +26,61% | |
1867059bf9159a005.EFJVIKGvgnKH7yaPmQp2_sEWK-TAq5lplh2P9W4HM60.aBpnFsCf4wTzoETd7nJFifNQe5Oy4asf2FLHsTpOZtR1BgNj0NXmONWNFg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 126
|
5 100 |
17 400 |
07:59:35 |
1 126
|
100 |
12 300 |
07:59:11 |
1 125
|
100 |
12 200 |
07:58:51 |
1 125
|
400 |
12 100 |
07:58:51 |
1 127
|
100 |
11 700 |
07:58:01 |
1 126
|
100 |
11 600 |
07:58:01 |
1 126
|
100 |
11 500 |
07:55:55 |
1 126
|
700 |
11 400 |
07:55:55 |
1 127
|
200 |
10 700 |
07:53:45 |
1 131
|
300 |
10 500 |
Plus de graphiques
|