Temps réel estimé
Cboe BZX
16:00:40 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,535
USD
|
-2,23%
|
|
+1,97%
|
+40,91%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1.51 $
|
1.49 $
|
1.5 $
|
1.57 $
|
1,55
$
|
Volume |
1 262 562 |
1 322 134 |
551 490 |
1 161 828 |
124 091 |
Variation |
-0,66%
|
-1,32%
|
+0,67%
|
+4,67%
|
-2,23%
|
Ouverture |
1.53 |
1.52 |
1.50 |
1.51 |
1,57
|
Plus haut |
1.56 |
1.56 |
1.53 |
1.58 |
1,57
|
Plus bas |
1.48 |
1.47 |
1.47 |
1.51 |
1,52
|
Volume du jour estimé
2 915 391
Volume moy. 20 séances
1 198 341
Ratio Volume du jour
2.43
Volume moy. 20 séances USD
1 839 453.44
Volume record 1
57 848 640
Volume record 2
42 511 360
Volume record 3
30 854 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
500 035 934
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
233 408 383
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
1.52
Moyenne mobile 20 jours
1.65
Moyenne mobile 50 jours
1.59
Moyenne mobile 100 jours
1.42
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) +7,75% Ecart cours / (MMA50) +3,47% Ecart cours / (MMA100) -7,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | +1,97% | +40,91% | +102,61% | 500 M | | | -0,62% | +0,97% | +36,87% | +49,21% | 91,26 Md | | | +0,25% | +2,73% | +20,52% | +40,33% | 73,23 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,99 Md | | | +1,25% | +0,99% | +47,28% | +11,83% | 10,32 Md | | | -0,46% | -1,37% | +23,43% | +4,07% | 9,4 Md | | | -1,31% | -1,07% | +15,07% | -1,31% | 9,16 Md | | | +0,65% | -0,75% | -7,03% | -8,86% | 7,06 Md | | | -2,34% | -1,90% | +37,56% | +50,08% | 6,49 Md | | | -0,62% | -1,14% | +19,47% | +3,67% | 5,05 Md | | | +2,49% | +0,70% | -46,37% | +700,00% | 5,05 Md | | | +1,39% | +2,11% | +15,25% | +6,59% | 4,11 Md | | | +0,81% | +3,91% | +61,04% | +24,83% | 4,09 Md | | | +3,81% | +2,63% | +15,83% | +3,54% | 3,92 Md | | | +2,61% | +1,32% | +18,16% | +16,93% | 3,86 Md | | | +1,39% | -3,68% | +44,27% | +52,33% | 3,34 Md | Moyenne | +0,50% | -0,01% | +21,39% | +65,99% | | Moyenne pondérée par Capi. | +0,08% | -1,55% | +24,11% | +44,72% | |
70d95f8d81ea.K00ptavRFwSGuTgBIJbcW16p8S-VBB4IdPgoNy_kAvk.ZnkbxtyGY0neylwzWNvoHgrignb3YS9eA7caaEGHRL9yIRnmxZpVfeDvTw Date | Cours | Volume | Volume du jour |
---|
15:45:34 |
1,55
|
150 |
112 367 |
15:44:36 |
1,54
|
2 168 |
112 217 |
15:44:36 |
1,54
|
1 832 |
110 049 |
15:43:55 |
1,545
|
100 |
108 217 |
15:43:50 |
1,545
|
555 |
108 117 |
15:43:27 |
1,545
|
100 |
107 562 |
15:43:14 |
1,549
|
800 |
107 462 |
15:43:04 |
1,55
|
400 |
106 662 |
15:42:31 |
1,55
|
100 |
106 262 |
15:42:31 |
1,55
|
100 |
106 162 |
Plus de graphiques
|