Temps Différé
Bombay S.E.
06:46:01 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 250
INR
|
+1,47%
|
|
+4,12%
|
-0,10%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3168.65 ₹
|
3186.45 ₹
|
3197.5 ₹
|
3203.5 ₹
|
3 250
₹
|
Volume |
4 199 |
11 067 |
3 799 |
1 366 |
736 |
Variation |
+1,51%
|
+0,56%
|
+0,35%
|
+0,19%
|
+1,47%
|
Ouverture |
3,119.20 |
3,100.65 |
3,184.85 |
3,203.25 |
3 201
|
Plus haut |
3,175.15 |
3,195.00 |
3,221.00 |
3,208.10 |
3 250
|
Plus bas |
3,080.85 |
3,100.65 |
3,174.35 |
3,146.55 |
3 181
|
Volume du jour estimé
20 633
Volume moy. 20 séances
11 389
Ratio Volume du jour
1.81
Volume moy. 20 séances INR
37 019 944.50
Volume moy. 20 séances USD
443 609.99
Volume record 1
51 922 530
Volume record 2
9 070 722
Volume record 3
3 307 507
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
240 970 307 269
Capitalisation (USD)
2 887 547 192
Chiffre d'affaires (INR)
28 066 100 000
Chiffre d'affaires (USD)
336 316 076
CA / Employé (INR)
20 866 989
CA / Employé (USD)
250 049
Capitalisation flottante (INR)
98 773 687 089
Capitalisation flottante (USD)
1 183 605 092
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3 175.52
Moyenne mobile 20 jours
2 982.15
Moyenne mobile 50 jours
2 844.44
Moyenne mobile 100 jours
3 031.91
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -8,26% Ecart cours / (MMA50) -12,49% Ecart cours / (MMA100) -6,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +4,12% | -0,10% | +11,57% | 2,89 Md | | | +0,72% | +1,01% | -13,37% | +8,71% | 7,15 Md | | | +3,56% | +9,87% | +12,54% | +30,74% | 6,52 Md | | | +4,70% | -0,99% | -34,28% | -48,69% | 1,04 Md | | | +1,78% | +13,48% | -24,10% | +55,93% | 904 M | | | +0,23% | +13,37% | +6,52% | +54,74% | 685 M | | | +3,63% | +6,47% | -17,37% | -22,18% | 673 M | | | +2,35% | -4,75% | -17,90% | -10,20% | 627 M | | | -0,66% | +1,16% | -8,95% | +29,22% | 578 M | | | +2,85% | +11,89% | -8,20% | +9,16% | 538 M | | | +1,40% | +2,27% | +20,39% | +37,07% | 462 M | | | +2,73% | +12,48% | -33,00% | -8,22% | 351 M | | | +5,11% | +15,84% | -28,29% | -6,91% | 293 M | | | +3,38% | +13,45% | -21,28% | -2,74% | 233 M | | | +1,31% | +2,04% | +16,12% | -12,01% | 213 M | | | +3,39% | +5,81% | +29,22% | +6,05% | 211 M | Moyenne | +2,36% | +4,90% | -7,63% | +8,26% | | Moyenne pondérée par Capi. | +2,10% | +4,34% | -4,51% | +14,74% | |
f045542318ed35f916f5.M-DwVyftdQs-eZB0JEiRSaiu7aWFDAoqlwVhzspJmKA.XIKqZF-MJmcJH9sbVinFeeGegpXTb0Ri9F0UqZAAr9het8YGQpk7PVMY2Q Date | Cours | Volume | Volume du jour |
---|
06:46:01 |
3 250
|
1 |
736 |
06:45:52 |
3 250
|
99 |
735 |
06:45:42 |
3 250
|
1 |
636 |
06:45:39 |
3 250
|
10 |
635 |
06:45:35 |
3 250
|
2 |
625 |
06:45:15 |
3 246
|
1 |
623 |
06:44:58 |
3 250
|
5 |
622 |
06:44:14 |
3 245
|
10 |
617 |
06:43:52 |
3 240
|
5 |
607 |
06:43:05 |
3 240
|
3 |
602 |
Plus de graphiques
|