Marché Fermé -
London S.E.
17:35:14 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,5
GBX
|
+3,66%
|
|
+6,92%
|
+16,44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
39.5 p
|
41 p
|
41 p
|
42.5 p
|
Volume |
536 074 |
212 458 |
97 784 |
214 640 |
Variation |
-0,63%
|
+3,80%
|
0,00%
|
+3,66%
|
Ouverture |
39.75 |
39.50 |
41.00 |
41.00 |
Plus haut |
41.00 |
41.45 |
42.00 |
42.95 |
Plus bas |
39.00 |
39.72 |
40.15 |
39.50 |
Volume du jour estimé
214 640
Volume moy. 20 séances
145 330
Ratio Volume du jour
1.48
Volume moy. 20 séances GBX
6 176 525.00
Volume moy. 20 séances USD
6 176 525.00
Volume record 1
17 882 260
Volume record 2
17 823 120
Volume record 3
5 993 246
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
38 929 185
Capitalisation (USD)
48 743 233
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
33 226 595
Capitalisation flottante (USD)
41 603 020
Capital Moyen Quotidien Echangé
15.87%
Moyenne mobile 5 jours
41.00
Moyenne mobile 20 jours
40.48
Moyenne mobile 50 jours
39.44
Moyenne mobile 100 jours
38.08
Ecart cours / (MMA5) -3,53% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -7,20% Ecart cours / (MMA100) -10,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,66% | +6,92% | +16,44% | +48,08% | 48,74 M | | | +0,68% | -5,70% | +49,02% | +350,68% | 23,16 Md | | | +0,52% | +1,01% | +70,50% | +187,36% | 7,93 Md | | | +3,58% | +1,92% | +6,53% | +8,81% | 5,65 Md | | | -6,91% | +7,64% | +50,34% | +1 738,78% | 4,81 Md | | | -0,73% | -3,96% | -1,54% | +29,61% | 4,72 Md | | | +0,41% | +3,69% | +10,38% | +18,82% | 4,72 Md | | | +3,14% | +9,52% | +65,47% | +109,09% | 3,72 Md | | | +1,05% | -5,14% | +6,17% | +31,85% | 2,51 Md | | | +0,18% | -1,96% | +13,95% | +41,23% | 1,72 Md | | | +3,88% | +4,95% | +13,36% | -2,68% | 1,23 Md | | | +3,52% | +5,00% | -0,68% | +5,76% | 1,16 Md | | | +0,68% | +2,55% | -11,58% | -29,23% | 1,1 Md | | | -10,00% | -7,39% | +489,59% | +1 168,67% | 766 M | | | -0,48% | -0,95% | +16,11% | +10,00% | 646 M | | | -1,17% | -0,65% | +13,71% | +37,23% | 527 M | Moyenne | +0,13% | +1,20% | +50,49% | +234,63% | | Moyenne pondérée par Capi. | +0,33% | -0,70% | +41,83% | +305,91% | |
1e1ef418d3b8eefbc91cec2.dhUcC98_0sZau42cZKV2lltTlj9EIPty3oTM-9b85Pc.DnZ2OodJs40V6sHXFOQ7zw0p_VIybo4T78b9qL-Ij7NDR05cuQu7oA3KyA Date | Cours | Volume | Volume du jour |
---|
17:29:41 |
42,95
|
3 150 |
90 640 |
17:05:50 |
42,16
|
2 554 |
87 490 |
16:22:32 |
42,91
|
4 644 |
84 936 |
15:39:18 |
42,84
|
5 010 |
80 292 |
15:36:34 |
42,12
|
7 352 |
75 282 |
15:03:59 |
42,25
|
10 820 |
67 930 |
15:01:42 |
42,88
|
2 332 |
57 110 |
13:52:51 |
42,88
|
1 250 |
54 778 |
11:57:00 |
42,88
|
762 |
53 528 |
Plus de graphiques
|