Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 300
VND
|
0,00%
|
|
-1,88%
|
+7,65%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
18550 ₫
|
18350 ₫
|
18300 ₫
|
18300 ₫
|
18300 ₫
|
Volume |
31 600 |
33 900 |
36 200 |
44 500 |
77 100 |
Variation |
-0,54%
|
-1,08%
|
-0,27%
|
0,00%
|
0,00%
|
Ouverture |
18,650.00 |
18,550.00 |
18,350.00 |
18,550.00 |
18,300.00 |
Plus haut |
18,750.00 |
18,600.00 |
18,350.00 |
18,550.00 |
18,500.00 |
Plus bas |
18,550.00 |
18,300.00 |
18,050.00 |
18,250.00 |
18,300.00 |
Volume moy. 20 séances
90 980
Volume moy. 20 séances VND
1 664 934 000.00
Volume moy. 20 séances USD
66 597.36
Volume record 1
9 814 698
Volume record 2
1 687 500
Volume record 3
1 348 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
18 906 360
Capitalisation (USD)
18 906 360
Capitalisation flottante (VND)
9 786 813
Capitalisation flottante (USD)
9 786 813
Capital Moyen Quotidien Echangé
8806.21%
Moyenne mobile 5 jours
18 360.00
Moyenne mobile 20 jours
18 807.50
Moyenne mobile 50 jours
18 680.00
Moyenne mobile 100 jours
18 430.50
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +2,08% Ecart cours / (MMA100) +0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,88% | +7,65% | +16,27% | 18,91 M | | | -0,47% | +4,35% | +4,53% | +55,79% | 60,67 Md | | | -2,25% | -11,39% | -13,69% | -11,17% | 59,89 Md | | | -1,23% | +1,47% | +26,64% | +46,97% | 40,01 Md | | | +1,65% | -0,89% | +15,59% | -9,15% | 31,89 Md | | | +1,33% | +1,33% | +10,90% | +23,93% | 28,69 Md | | | +0,94% | -3,44% | +13,56% | -18,15% | 20,5 Md | | | -0,52% | -0,54% | +11,36% | +18,17% | 18,76 Md | | | -3,32% | +0,32% | +75,09% | +114,65% | 17,73 Md | | | -1,24% | -4,58% | +37,64% | -1,44% | 17,1 Md | | | +0,36% | -3,00% | +10,64% | -19,19% | 14,78 Md | | | -1,41% | -11,09% | -9,73% | +1,15% | 12,36 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +0,19% | -3,56% | +5,32% | -12,12% | 12,23 Md | | | -1,07% | +0,92% | -6,32% | -0,09% | 11,79 Md | | | -3,40% | +2,99% | +52,60% | +94,24% | 11,18 Md | Moyenne | -0,55% | -1,64% | +17,15% | +21,13% | | Moyenne pondérée par Capi. | -0,63% | -1,77% | +13,01% | +21,82% | |
Plus de graphiques
|