Marché Fermé -
London S.E.
17:35:14 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,05
GBX
|
+1,10%
|
|
+7,29%
|
-24,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65 p
|
64.6 p
|
63.35 p
|
64.05 p
|
Volume |
6 349 512 |
9 484 687 |
3 169 593 |
3 134 350 |
Variation |
+4,84%
|
-0,62%
|
-1,93%
|
+1,10%
|
Ouverture |
63.00 |
63.90 |
64.50 |
64.40 |
Plus haut |
66.00 |
65.30 |
64.50 |
65.50 |
Plus bas |
61.55 |
63.20 |
62.20 |
63.61 |
Volume du jour estimé
2 619 296
Volume moy. 20 séances
3 828 563
Ratio Volume du jour
0.68
Volume moy. 20 séances GBX
245 219 460.15
Volume moy. 20 séances USD
245 219 460.15
Volume record 1
85 171 330
Volume record 2
74 576 390
Volume record 3
44 407 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
849 639 868
Capitalisation (USD)
1 061 353 130
Chiffre d'affaires (GBP)
2 045 378 000
Chiffre d'affaires (USD)
2 555 045 290
CA / Employé (GBP)
248 256
CA / Employé (USD)
310 116
Capitalisation flottante (GBX)
548 974 726
Capitalisation flottante (USD)
685 768 249
Capital Moyen Quotidien Echangé
28.86%
Moyenne mobile 5 jours
63.80
Moyenne mobile 20 jours
62.95
Moyenne mobile 50 jours
62.74
Moyenne mobile 100 jours
68.06
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) -2,05% Ecart cours / (MMA100) +6,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +7,29% | -24,79% | -33,81% | 1,06 Md | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +0,92% | +5,39% | +13,73% | +43,34% | 53,58 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | Moyenne | +1,42% | +6,00% | -1,96% | +9,74% | | Moyenne pondérée par Capi. | +1,88% | +9,69% | +1,10% | +30,33% | |
4a728031c9a138bdf7bbf6c61a2f6aec.X1qpNG6LkNMNQFTt-nVX7hFVsFCQoWZH3XQ_dGEYTa8.GWzTTgPG-r5Mcx2CvhQZtEMfyBLK_hJzkBF0TQ1UPeUrDeB9Brjon0IXOw Date | Cours | Volume | Volume du jour |
---|
17:29:36 |
63,95
|
727 |
2 285 143 |
17:29:36 |
63,95
|
4 066 |
2 284 416 |
17:29:36 |
63,95
|
1 264 |
2 280 350 |
17:29:01 |
63,85
|
4 066 |
2 279 086 |
17:29:01 |
63,75
|
42 329 |
2 275 020 |
17:29:01 |
63,75
|
1 913 |
2 232 691 |
17:29:01 |
63,9
|
758 |
2 230 778 |
17:28:36 |
63,65
|
31 424 |
2 230 020 |
17:27:04 |
64
|
279 |
2 198 596 |
Plus de graphiques
|