Temps réel estimé
Cboe BZX
17:33:27 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,135
USD
|
+0,16%
|
|
-3,49%
|
-18,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.22 $
|
9.17 $
|
9.14 $
|
9.12 $
|
9,13
$
|
Volume |
335 578 |
297 149 |
387 247 |
263 498 |
44 197 |
Variation |
-2,54%
|
-0,54%
|
-0,33%
|
-0,22%
|
+0,16%
|
Ouverture |
9.45 |
9.14 |
9.14 |
9.13 |
9,14
|
Plus haut |
9.61 |
9.26 |
9.33 |
9.27 |
9,22
|
Plus bas |
9.19 |
9.05 |
9.00 |
9.06 |
9,09
|
Volume du jour estimé
158 889
Volume moy. 20 séances
419 372
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
3 830 963.22
Volume record 1
21 997 830
Volume record 2
19 034 200
Volume record 3
10 176 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
442 866 789
Chiffre d'affaires (USD)
57 424 000
CA / Employé (USD)
580 040
Capitalisation flottante (USD)
378 590 707
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
9.22
Moyenne mobile 20 jours
9.33
Moyenne mobile 50 jours
9.06
Moyenne mobile 100 jours
9.61
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +2,10% Ecart cours / (MMA50) -0,82% Ecart cours / (MMA100) +5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -3,49% | -18,77% | -17,08% | 443 M | | | -0,30% | +0,29% | +25,83% | +80,74% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,25% | -1,70% | -6,48% | -10,40% | 352 Md | | | +0,03% | +3,40% | +20,40% | +12,83% | 332 Md | | | -0,00% | -4,70% | +3,25% | +4,09% | 283 Md | | | +0,51% | +6,91% | +13,46% | +2,15% | 231 Md | | | -0,73% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,16% | -1,95% | -9,45% | -21,11% | 195 Md | | | +1,24% | +0,51% | -5,12% | +14,39% | 145 Md | | | +1,48% | -2,02% | -10,63% | -34,38% | 144 Md | | | -0,14% | -8,71% | -12,57% | -34,42% | 90,92 Md | | | +1,10% | +1,92% | +15,23% | +14,83% | 84,13 Md | | | +1,70% | -0,42% | -17,70% | -18,12% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,68% | +0,91% | +3,89% | +3,61% | | Moyenne pondérée par Capi. | +0,22% | +1,31% | +11,10% | +22,47% | |
30.QQoD8LKgOrP73042nkYt_TNjYYAayCzHswSxFV-Zu3E.eFl7yNHMZey5qgIC1y1_tmcTVPND_m2YwkzkdgjqyhYMP2iJ3-VA_IyJfg Date | Cours | Volume | Volume du jour |
---|
17:16:22 |
9,13
|
100 |
32 879 |
17:12:33 |
9,13
|
100 |
32 779 |
17:11:02 |
9,13
|
100 |
32 679 |
17:11:00 |
9,135
|
300 |
32 579 |
17:10:39 |
9,13
|
100 |
32 279 |
17:10:28 |
9,13
|
100 |
32 179 |
17:10:28 |
9,13
|
100 |
32 079 |
17:10:28 |
9,13
|
100 |
31 979 |
17:10:28 |
9,13
|
100 |
31 879 |
17:04:07 |
9,13
|
329 |
31 779 |
Plus de graphiques
|