Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,14
USD
|
+1,61%
|
|
+4,62%
|
+3,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.96 $
|
19.82 $
|
19.82 $
|
20.14 $
|
Volume |
2 923 822 |
1 949 404 |
2 293 099 |
6 176 392 |
Variation |
+1,27%
|
-0,70%
|
0,00%
|
+1,61%
|
Ouverture |
19.92 |
19.87 |
19.82 |
19.85 |
Plus haut |
20.09 |
19.99 |
19.97 |
20.57 |
Plus bas |
19.78 |
19.77 |
19.64 |
19.78 |
Volume du jour estimé
6 176 392
Volume moy. 20 séances
2 844 977
Ratio Volume du jour
2.17
Volume moy. 20 séances USD
57 297 836.78
Volume record 1
87 790 830
Volume record 2
47 513 120
Volume record 3
42 296 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 135 950 802
Chiffre d'affaires (USD)
2 181 578 000
CA / Employé (USD)
213 880
Capitalisation flottante (USD)
3 770 473 485
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
19.89
Moyenne mobile 20 jours
18.92
Moyenne mobile 50 jours
18.61
Moyenne mobile 100 jours
19.00
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -6,07% Ecart cours / (MMA50) -7,62% Ecart cours / (MMA100) -5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +4,62% | +3,39% | -8,62% | 4,14 Md | | | -0,91% | +0,40% | -7,90% | -7,34% | 197 Md | | | +2,41% | +11,08% | +39,35% | +56,51% | 87,54 Md | | | +0,15% | +2,36% | +8,50% | +1,41% | 39,89 Md | | | -2,41% | 0,00% | -5,41% | +3,41% | 23,95 Md | | | +1,03% | +3,36% | -5,52% | +6,03% | 23,36 Md | | | +0,87% | +5,39% | +21,07% | +57,37% | 17,38 Md | | | +1,56% | +6,87% | -6,55% | -34,55% | 15,49 Md | | | +3,42% | +10,13% | +49,10% | +92,19% | 11,24 Md | | | +0,62% | 0,00% | +4,47% | -15,28% | 7,5 Md | | | +0,15% | -0,15% | +12,44% | +22,02% | 5,8 Md | | | +3,45% | +11,10% | +41,50% | +93,90% | 4,16 Md | | | -1,04% | -0,26% | +14,56% | +61,54% | 3,49 Md | | | +7,73% | +18,74% | +116,99% | +221,36% | 2,78 Md | | | -0,21% | +4,72% | -12,95% | +5,34% | 2,44 Md | | | +0,84% | -0,55% | -14,58% | +37,04% | 2,28 Md | Moyenne | +1,20% | +4,82% | +16,15% | +37,02% | | Moyenne pondérée par Capi. | +0,28% | +3,70% | +7,55% | +14,65% | |
e485a12731864415e54.8omE-4nfbQbLgU1Th2mmYhnjgX_C9TrvwzJQvCVs6a8.scDXnNGrD3zm-Ssr5B7IGnuUwyy1oALcsEo4jnA_3Oyr2OCK85VaX4_sJg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,14
|
344 131 |
5 439 445 |
21:59:59 |
20,14
|
300 |
5 095 314 |
21:59:59 |
20,14
|
100 |
5 095 014 |
21:59:59 |
20,15
|
100 |
5 094 914 |
21:59:59 |
20,14
|
100 |
5 094 814 |
21:59:59 |
20,14
|
200 |
5 094 714 |
21:59:59 |
20,14
|
100 |
5 094 514 |
21:59:59 |
20,14
|
300 |
5 094 414 |
21:59:59 |
20,14
|
100 |
5 094 114 |
21:59:59 |
20,14
|
100 |
5 094 014 |
Plus de graphiques
|