|
Marché Fermé -
Nasdaq
21:00:00 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,210 USD | +0,63% |
|
+15,92% | -13,45% |
Place de cotation
Nasdaq
WEN 7,210 $
+0,63%
59,18 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WEN | 7,210USD | +0,63% | 59,18 M $ | ||
CBOE
| WEN | 7,215USD | +0,56% | 1,19 M $ | |
|
Tradegate
| TQK | 6,444EUR | +0,97% | 25,36 k € | |
|
Boerse Muenchen
| TQK | 6,448EUR | +1,26% | 16,68 k € | |
|
Berne S.E.
| TQK | 5,909CHF | +6,87% | 7,98 k CHF | |
|
Xetra
| TQK | 6,456EUR | +3,30% | 968,4 € | |
|
Deutsche Boerse AG
| TQK | 6,248EUR | -0,38% | 0 € | |
|
Börse Stuttgart
| TQK | 6,426EUR | +0,97% | 0 € | |
|
Borsa Italiana
| 1WEN | 5,572EUR | +0,11% | 0 € |
Cotations 5 jours: The Wendy's Company
Cours en différé Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 6.190 $US | 6.140 $US | 7.070 $US | 7.165 $US | 7.210 $US |
| Volume | 5 720 816 | 5 136 218 | 34 848 029 | 10 099 973 | 8 207 941 |
| Variation | -0,48% | -0,81% | +15,15% | +1,34% | +0,63% |
| Ouverture | 6.180 $US | 6.200 $US | 7.030 $US | 7.060 $US | 7.200 $US |
| Plus haut | 6.335 $US | 6.200 $US | 7.200 $US | 7.200 $US | 7.360 $US |
| Plus bas | 6.000 $US | 6.040 $US | 6.970 $US | 6.980 $US | 7.105 $US |
Performances
| 1 jour | +0,63% | ||
| 1 semaine | +15,92% | ||
| 1 mois | +13,01% | ||
| 3 mois | -2,04% | ||
| 6 mois | +3,59% | ||
| Année en cours | -13,45% | ||
| 1 an | -15,57% | ||
| 3 ans | -62,09% | ||
| 5 ans | -67,67% | ||
| 10 ans | -33,49% |
Volumes
marchésVolume du jour
8 207 941
Volume du jour estimé
8 207 941
Volume moy. 20 séances
7 455 402
Ratio Volume du jour
1,1
Volume moy. 20 séances USD
53 753 448,42
Volume record 1
210 481 933
Volume record 2
103 668 529
Volume record 3
87 790 830
Rotation capital moyenne
0,04
Rotation flottant moyenne
0,04
Données de base
Capitalisation (USD)
1 374 730 195
Chiffre d'affaires (USD)
2 176 891 000
Nombre d'employés
9 934
CA / Employé (USD)
219 135
Flottant
36,82%
Capitalisation flottante (USD)
1 248 926 387
Capital Moyen Quotidien Echangé
3,91%
Indicateurs
Moyenne mobile 5 jours
6,755
Moyenne mobile 20 jours
6,414
Moyenne mobile 50 jours
7,096
Moyenne mobile 100 jours
7,349
Ecart cours / (MMA5)
-6,31%
Ecart cours / (MMA20)
-11,04%
Ecart cours / (MMA50)
-1,57%
Ecart cours / (MMA100)
+1,93%
RSI 9 jours
68,03
RSI 14 jours
60,78
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,63% | +15,92% | -15,57% | -62,09% | 1,37 Md | |
| +0,29% | +3,89% | -13,51% | -1,54% | 183 Md | |
| -1,74% | +2,85% | +28,19% | +12,39% | 118 Md | |
| +0,39% | -0,68% | +1,81% | +34,08% | 57,32 Md | |
| +0,55% | +3,81% | +12,44% | +28,58% | 42,41 Md | |
| +1,95% | +15,88% | +0,63% | -17,90% | 40,34 Md | |
| -0,82% | -3,89% | +10,23% | +7,75% | 25,22 Md | |
| -0,14% | +3,66% | +22,21% | +51,29% | 24,91 Md | |
| +1,28% | +2,78% | +5,83% | -12,90% | 15,59 Md | |
| -3,68% | +2,66% | +42,45% | +100,37% | 14,23 Md | |
| Moyenne | -0,13% | +4,69% | +9,47% | +14,00% | 52,22 Md | |
| Moyenne pondérée par Capi. | -0,16% | +3,65% | +5,76% | +11,95% |
Historique de Cours: The Wendy's Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b291cde103d3420178d.Mr6p5HUfL4GwfUhN1vlb9O-thO46KHR6n6gBtWvh0Ow.cIjnqzd2bPjjO30qgYwfw6fv6ohYSjoC-PJ75Rqto9he3J_XTFtOufIEfA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7,210 | 772 011 | 7 387 507 |
| 20:59:59 | 7,215 | 298 | 6 615 496 |
| 20:59:59 | 7,210 | 283 | 6 615 198 |
| 20:59:59 | 7,210 | 283 | 6 614 915 |
| 20:59:59 | 7,210 | 1 196 | 6 614 632 |
| 20:59:59 | 7,210 | 600 | 6 613 436 |
| 20:59:59 | 7,210 | 700 | 6 612 836 |
| 20:59:59 | 7,210 | 100 | 6 612 136 |
| 20:59:59 | 7,210 | 668 | 6 612 036 |
| 20:59:59 | 7,215 | 100 | 6 611 368 |
Extrêmes de Cours
| 1 semaine | 6 |  | 7,36 |
| 1 mois | 5,94 | | 7,36 |
| Année en cours | 5,94 | | 9,45 |
| 1 an | 5,94 | | 10,12 |
| 3 ans | 5,94 | | 20,65 |
| 5 ans | 5,94 | | 24,48 |
| 10 ans | 5,94 | | 29,46 |
Variations Mensuelles
Variations Annuelles
| 2026 | -13,45% | ||
| 2025 | -48,90% | ||
| 2024 | -16,32% | ||
| 2023 | -13,92% | ||
| 2022 | -5,12% | ||
| 2021 | +8,80% | ||
| 2020 | -1,31% | ||
| 2019 | +42,28% | ||
| 2018 | -4,93% | ||
| 2017 | +21,45% | ||
| 2016 | +25,53% | ||
| 2015 | +19,27% | ||
| 2014 | +3,56% | ||
| 2013 | +85,53% | ||
| 2012 | -12,31% | ||
| 2011 | +16,02% | ||
| 2010 | -1,49% | ||
| 2009 | -5,06% | ||
| 2008 | -43,41% | ||
| 2007 | -59,84% | ||
| 2006 | +29,87% | ||
| 2005 | +28,77% | ||
| 2004 | +9,98% | ||
| 2003 | +35,14% | ||
| 2002 | +7,98% | ||
| 2001 | +0,21% | ||
| 2000 | +31,97% | ||
| 1999 | +15,75% | ||
| 1998 | -41,74% | ||
| 1997 | +136,96% | ||
| 1996 | +4,55% | ||
| 1995 | -6,38% | ||
| 1994 | -53,00% | ||
| 1993 | +69,49% | ||
| 1992 | +353,85% | ||
| 1991 | -.--% | ||
| 1990 | -72,92% | ||
| 1989 | +71,43% | ||
| 1988 | -.--% | ||
| 1987 | +166,67% | ||
| 1986 | +47,00% | ||
| 1985 | -8,12% | ||
| 1984 | -23,67% | ||
| 1983 | +36,50% | ||
| 1982 | -3,53% | ||
| 1981 | -17,31% | ||
| 1980 | +47,00% | ||
| 1979 | +20,27% | ||
| 1978 | -11,27% | ||
| 1977 | +17,10% | ||
| 1976 | +120,65% | ||
| 1975 | +40,25% | ||
| 1974 | -22,63% | ||
| 1973 | -38,71% | ||
| 1972 | -55,71% | ||
| 1969 | -12,50% | ||
| 1968 | -25,93% | ||
| 1967 | +36,71% | ||
| 1966 | -35,25% | ||
| 1965 | -21,29% | ||
| 1964 | -28,57% |
- Bourse
- Actions
- Action WEN
- Cotations The Wendy's Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
