|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,760 USD | -0,89% |
|
+2,78% | -6,84% |
Cotations 5 jours: The Wendy's Company
Cours en différé Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 7.500 $US | 7.420 $US | 7.450 $US | 7.830 $US | 7.760 $US |
| Volume | 12 607 146 | 6 529 055 | 8 383 417 | 9 415 829 | 10 066 936 |
| Variation | -0,66% | -1,07% | +0,40% | +5,10% | -0,89% |
| Ouverture | 7.620 $US | 7.440 $US | 7.410 $US | 7.510 $US | 7.910 $US |
| Plus haut | 7.720 $US | 7.510 $US | 7.540 $US | 7.850 $US | 8.025 $US |
| Plus bas | 7.450 $US | 7.380 $US | 7.350 $US | 7.450 $US | 7.610 $US |
Performances
| 1 jour | -0,89% | ||
| 1 semaine | +2,78% | ||
| Mois en cours | -6,39% | ||
| 1 mois | +14,12% | ||
| 3 mois | +11,65% | ||
| 6 mois | -6,73% | ||
| Année en cours | -6,84% | ||
| 1 an | -25,88% | ||
| 3 ans | -63,36% | ||
| 5 ans | -64,87% | ||
| 10 ans | -18,32% |
Volumes
marchésVolume du jour
10 066 936
Volume du jour estimé
10 066 936
Volume moy. 20 séances
22 143 568
Ratio Volume du jour
0,45
Volume moy. 20 séances USD
171 834 087,68
Volume record 1
210 481 933
Volume record 2
103 668 529
Volume record 3
87 790 830
Rotation capital moyenne
0,12
Rotation flottant moyenne
0,13
Données de base
Capitalisation (USD)
1 478 129 766
Chiffre d'affaires (USD)
2 176 891 000
Nombre d'employés
9 934
CA / Employé (USD)
219 135
Flottant
36.81 %
Capitalisation flottante (USD)
1 343 669 258
Capital Moyen Quotidien Echangé
11.63%
Indicateurs
Moyenne mobile 5 jours
7,592
Moyenne mobile 20 jours
7,586
Moyenne mobile 50 jours
7,402
Moyenne mobile 100 jours
7,241
Ecart cours / (MMA5)
-2,16%
Ecart cours / (MMA20)
-2,24%
Ecart cours / (MMA50)
-4,61%
Ecart cours / (MMA100)
-6,68%
RSI 9 jours
55,57
RSI 14 jours
54,39
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,89% | +2,78% | -25,88% | -63,36% | 1,48 Md | |
| -2,10% | -2,51% | -9,88% | -8,89% | 190 Md | |
| +0,70% | -2,30% | -36,14% | -20,03% | 44,18 Md | |
| -2,75% | -9,55% | -0,70% | +10,52% | 40,77 Md | |
| -2,77% | -0,33% | +8,49% | -3,56% | 26,03 Md | |
| -1,04% | +1,98% | -6,32% | -24,93% | 15,16 Md | |
| -2,27% | +7,59% | -30,86% | -17,87% | 10,72 Md | |
| +1,60% | -0,65% | +30,43% | +38,22% | 6,25 Md | |
| -0,97% | 0,00% | -7,66% | -47,44% | 4,69 Md | |
| +0,99% | -7,15% | -56,78% | -26,05% | 3,88 Md | |
| Moyenne | -0,95% | -0,69% | -13,53% | -16,34% | 34,33 Md | |
| Moyenne pondérée par Capi. | -1,70% | -2,22% | -11,11% | -8,70% |
Historique de Cours: The Wendy's Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6b2eee20e4eb4583e.UCKfuuNXti21KiOtPSakBPzAvx3LbZaEvLLRgm_rqpM.FkTZg7wI-2HGa0v9TUSJbZLw7l7zIdjL6sT89Q6G7t49a6zOpGfPboFyTA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 7,760 | 793 751 | 8 766 697 |
| 21:59:58 | 7,755 | 100 | 7 972 946 |
| 21:59:57 | 7,755 | 100 | 7 972 846 |
| 21:59:57 | 7,755 | 100 | 7 972 746 |
| 21:59:57 | 7,755 | 100 | 7 972 646 |
| 21:59:56 | 7,755 | 100 | 7 972 546 |
| 21:59:56 | 7,755 | 100 | 7 972 446 |
| 21:59:56 | 7,760 | 602 | 7 972 346 |
| 21:59:56 | 7,760 | 1 200 | 7 971 744 |
| 21:59:56 | 7,760 | 1 600 | 7 970 544 |
Extrêmes de Cours
| 1 semaine | 7,35 |  | 8,02 |
| 1 mois | 6,07 | | 9,45 |
| Année en cours | 6,07 | | 9,45 |
| 1 an | 6,07 | | 12 |
| 3 ans | 6,07 | | 22,42 |
| 5 ans | 6,07 | | 24,48 |
| 10 ans | 6,07 | | 29,46 |
Variations Mensuelles
Variations Annuelles
| 2026 | -6,84% | ||
| 2025 | -48,90% | ||
| 2024 | -16,32% | ||
| 2023 | -13,92% | ||
| 2022 | -5,12% | ||
| 2021 | +8,80% | ||
| 2020 | -1,31% | ||
| 2019 | +42,28% | ||
| 2018 | -4,93% | ||
| 2017 | +21,45% | ||
| 2016 | +25,53% | ||
| 2015 | +19,27% | ||
| 2014 | +3,56% | ||
| 2013 | +85,53% | ||
| 2012 | -12,31% | ||
| 2011 | +16,02% | ||
| 2010 | -1,49% | ||
| 2009 | -5,06% | ||
| 2008 | -43,41% | ||
| 2007 | -59,84% | ||
| 2006 | +29,87% | ||
| 2005 | +28,77% | ||
| 2004 | +9,98% | ||
| 2003 | +35,14% | ||
| 2002 | +7,98% | ||
| 2001 | +0,21% | ||
| 2000 | +31,97% | ||
| 1999 | +15,75% | ||
| 1998 | -41,74% | ||
| 1997 | +136,96% | ||
| 1996 | +4,55% | ||
| 1995 | -6,38% | ||
| 1994 | -53,00% | ||
| 1993 | +69,49% | ||
| 1992 | +353,85% | ||
| 1991 | 0,00% | ||
| 1990 | -72,92% | ||
| 1989 | +71,43% | ||
| 1988 | 0,00% | ||
| 1987 | +166,67% | ||
| 1986 | +47,00% | ||
| 1985 | -8,12% | ||
| 1984 | -23,67% | ||
| 1983 | +36,50% | ||
| 1982 | -3,53% | ||
| 1981 | -17,31% | ||
| 1980 | +47,00% | ||
| 1979 | +20,27% | ||
| 1978 | -11,27% | ||
| 1977 | +17,10% | ||
| 1976 | +120,65% | ||
| 1975 | +40,25% | ||
| 1974 | -22,63% | ||
| 1973 | -38,71% | ||
| 1972 | -55,71% | ||
| 1969 | -12,50% | ||
| 1968 | -25,93% | ||
| 1967 | +36,71% | ||
| 1966 | -35,25% | ||
| 1965 | -21,29% | ||
| 1964 | -28,57% |
- Bourse
- Actions
- Action WEN
- Cotations The Wendy's Company
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
