|
Temps réel estimé
Cboe BZX
21:25:21 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,785 USD | -1,62% |
|
+0,98% | +4,86% |
Place de cotation
Nasdaq
WEN 8,755 $
-1,96%
27,55 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WEN | 8,755USD | -1,96% | 27,55 M $ | ||
CBOE
| WEN | 8,785USD | -1,57% | 1,62 M $ | |
|
Tradegate
| TQK | 7,472EUR | -2,25% | 19,64 k € | |
|
Berne S.E.
| TQK | 6,951CHF | +11,34% | 6,67 k CHF | |
|
Boerse Muenchen
| TQK | 7,480EUR | -1,94% | 2,84 k € | |
|
Deutsche Boerse AG
| TQK | 7,566EUR | +3,39% | 0 € | |
|
Börse Stuttgart
| TQK | 7,474EUR | -1,97% | 0 € | |
|
Borsa Italiana
| 1WEN | 7,428EUR | -0,32% | 0 € |
Cotations 5 jours: The Wendy's Company
Cours en différé Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.640 $US | 8.620 $US | 8.440 $US | 8.930 $US | 8.755 $US |
| Volume | 7 164 622 | 6 377 522 | 6 644 764 | 10 327 299 | 3 147 587 |
| Variation | -0,12% | -0,23% | -2,09% | +5,81% | -1,62% |
| Ouverture | 8.660 $US | 8.526 $US | 8.450 $US | 8.520 $US | 8.880 $US |
| Plus haut | 8.710 $US | 8.670 $US | 8.565 $US | 8.990 $US | 8.890 $US |
| Plus bas | 8.500 $US | 8.460 $US | 8.340 $US | 8.520 $US | 8.660 $US |
Performances
| 1 jour | -1,62% | ||
| 1 semaine | +0,98% | ||
| Mois en cours | +18,68% | ||
| 1 mois | +11,27% | ||
| 3 mois | +12,71% | ||
| 6 mois | +7,97% | ||
| Année en cours | +4,86% | ||
| 1 an | -14,95% | ||
| 3 ans | -57,70% | ||
| 5 ans | -63,17% | ||
| 10 ans | -11,68% |
Volumes
marchésVolume du jour
3 146 979
Volume du jour estimé
3 605 175
Volume moy. 20 séances
10 866 339
Ratio Volume du jour
0,33
Volume moy. 20 séances USD
95 460 788,12
Volume record 1
210 481 933
Volume record 2
103 668 529
Volume record 3
87 790 830
Rotation capital moyenne
0,06
Rotation flottant moyenne
0,06
Données de base
Capitalisation (USD)
1 702 682 474
Chiffre d'affaires (USD)
2 176 891 000
Nombre d'employés
9 934
CA / Employé (USD)
219 135
Flottant
36.82 %
Capitalisation flottante (USD)
1 546 920 529
Capital Moyen Quotidien Echangé
5.61%
Indicateurs
Moyenne mobile 5 jours
8,656
Moyenne mobile 20 jours
7,753
Moyenne mobile 50 jours
7,547
Moyenne mobile 100 jours
7,369
Ecart cours / (MMA5)
-1,47%
Ecart cours / (MMA20)
-11,75%
Ecart cours / (MMA50)
-14,09%
Ecart cours / (MMA100)
-16,11%
STIM
RSI 9 jours
60,93
RSI 14 jours
58,9
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,62% | +0,98% | -14,95% | -57,70% | 1,7 Md | |
| +1,08% | -0,89% | -13,81% | -3,65% | 189 Md | |
| +1,79% | +7,88% | -18,32% | -5,74% | 43,86 Md | |
| +3,45% | -1,07% | -0,07% | +15,87% | 39,82 Md | |
| +2,92% | +3,36% | +24,17% | +14,16% | 26,89 Md | |
| +2,77% | +3,39% | +9,48% | -7,92% | 16,29 Md | |
| +0,43% | -3,88% | -23,84% | -11,21% | 11,13 Md | |
| +1,14% | +1,39% | +21,21% | +40,85% | 6,64 Md | |
| 0,00% | +2,94% | +17,79% | -40,10% | 5,6 Md | |
| -4,95% | +0,42% | -65,26% | -29,27% | 3,28 Md | |
| Moyenne | +0,66% | +1,15% | -6,36% | -8,47% | 34,45 Md | |
| Moyenne pondérée par Capi. | +1,52% | -1,01% | -8,36% | -0,96% |
Historique de Cours: The Wendy's Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9b6369c3372b55b1b442d138d65.uqUtJ94PZMB7tzaUPwDfAa5dY8cfFMP-N9g0_F3t8pY.gpZBF5M8VoUihk_gaHCsSuMPTvJld43MZulyhhuMtf_3k2oXilYpujDzQQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:10:21 | 8,755 | 100 | 2 664 114 |
| 21:10:20 | 8,755 | 100 | 2 664 014 |
| 21:10:16 | 8,755 | 5 000 | 2 663 914 |
| 21:10:15 | 8,755 | 179 | 2 658 914 |
| 21:10:11 | 8,755 | 102 | 2 658 735 |
| 21:09:58 | 8,750 | 100 | 2 658 633 |
| 21:09:58 | 8,750 | 100 | 2 658 533 |
| 21:09:58 | 8,750 | 133 | 2 658 433 |
| 21:09:58 | 8,750 | 126 | 2 658 300 |
| 21:09:57 | 8,755 | 100 | 2 658 174 |
Extrêmes de Cours
| 1 semaine | 8,34 |  | 8,99 |
| 1 mois | 6,97 | | 8,99 |
| Année en cours | 6,07 | | 9,45 |
| 1 an | 6,07 | | 10,72 |
| 3 ans | 6,07 | | 20,84 |
| 5 ans | 6,07 | | 24,48 |
| 10 ans | 6,07 | | 29,46 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,20% | ||
| 2025 | -48,90% | ||
| 2024 | -16,32% | ||
| 2023 | -13,92% | ||
| 2022 | -5,12% | ||
| 2021 | +8,80% | ||
| 2020 | -1,31% | ||
| 2019 | +42,28% | ||
| 2018 | -4,93% | ||
| 2017 | +21,45% | ||
| 2016 | +25,53% | ||
| 2015 | +19,27% | ||
| 2014 | +3,56% | ||
| 2013 | +85,53% | ||
| 2012 | -12,31% | ||
| 2011 | +16,02% | ||
| 2010 | -1,49% | ||
| 2009 | -5,06% | ||
| 2008 | -43,41% | ||
| 2007 | -59,84% | ||
| 2006 | +29,87% | ||
| 2005 | +28,77% | ||
| 2004 | +9,98% | ||
| 2003 | +35,14% | ||
| 2002 | +7,98% | ||
| 2001 | +0,21% | ||
| 2000 | +31,97% | ||
| 1999 | +15,75% | ||
| 1998 | -41,74% | ||
| 1997 | +136,96% | ||
| 1996 | +4,55% | ||
| 1995 | -6,38% | ||
| 1994 | -53,00% | ||
| 1993 | +69,49% | ||
| 1992 | +353,85% | ||
| 1991 | 0,00% | ||
| 1990 | -72,92% | ||
| 1989 | +71,43% | ||
| 1988 | 0,00% | ||
| 1987 | +166,67% | ||
| 1986 | +47,00% | ||
| 1985 | -8,12% | ||
| 1984 | -23,67% | ||
| 1983 | +36,50% | ||
| 1982 | -3,53% | ||
| 1981 | -17,31% | ||
| 1980 | +47,00% | ||
| 1979 | +20,27% | ||
| 1978 | -11,27% | ||
| 1977 | +17,10% | ||
| 1976 | +120,65% | ||
| 1975 | +40,25% | ||
| 1974 | -22,63% | ||
| 1973 | -38,71% | ||
| 1972 | -55,71% | ||
| 1969 | -12,50% | ||
| 1968 | -25,93% | ||
| 1967 | +36,71% | ||
| 1966 | -35,25% | ||
| 1965 | -21,29% | ||
| 1964 | -28,57% |
- Bourse
- Actions
- Action WEN
- Cotations The Wendy's Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
