Marché Fermé -
London S.E.
17:35:19 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 010
GBX
|
+2,19%
|
|
+1,52%
|
+6,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2012 p
|
1990 p
|
1967 p
|
2010 p
|
Volume |
530 042 |
441 573 |
1 052 454 |
1 128 385 |
Variation |
+0,85%
|
-1,09%
|
-1,16%
|
+2,19%
|
Ouverture |
2,004.00 |
2,014.00 |
1,970.00 |
1,981.00 |
Plus haut |
2,030.00 |
2,014.00 |
2,012.00 |
2,014.00 |
Plus bas |
2,002.00 |
1,985.00 |
1,948.00 |
1,978.00 |
Volume du jour estimé
783 369
Volume moy. 20 séances
566 250
Ratio Volume du jour
1.38
Volume moy. 20 séances GBX
1 138 162 500.00
Volume moy. 20 séances USD
1 138 162 500.00
Volume record 1
18 271 580
Volume record 2
15 148 720
Volume record 3
11 551 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
5 170 492 162
Capitalisation (USD)
6 457 427 661
Chiffre d'affaires (GBP)
2 636 000 000
Chiffre d'affaires (USD)
3 292 100 400
CA / Employé (GBP)
212 735
CA / Employé (USD)
265 685
Capitalisation flottante (GBX)
5 181 792 376
Capitalisation flottante (USD)
6 471 540 498
Capital Moyen Quotidien Echangé
22.01%
Moyenne mobile 5 jours
1 994.80
Moyenne mobile 20 jours
2 021.90
Moyenne mobile 50 jours
1 955.05
Moyenne mobile 100 jours
1 899.41
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) -2,73% Ecart cours / (MMA100) -5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | +1,52% | +6,55% | +7,63% | 6,46 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,89% | +4,31% | +13,29% | +34,70% | | Moyenne pondérée par Capi. | +1,63% | +4,57% | +13,80% | +37,32% | |
c572b1ad8e7ce0b96.UE3vRmJe-J1VT_9HLhk63C29O3GoNbp55BSv4d5PVQs.IRTcLQgptdgwPKsSGWFflG_nAh6ad_sQvCbI1KQhbDopeYkPIRWeqngInA Date | Cours | Volume | Volume du jour |
---|
17:29:57 |
2 006
|
44 |
423 447 |
17:29:57 |
2 006
|
1 |
423 403 |
17:28:57 |
2 006
|
82 |
423 402 |
17:28:57 |
2 006
|
37 |
423 320 |
17:28:57 |
2 006
|
39 |
423 283 |
17:28:57 |
2 006
|
215 |
423 244 |
17:28:55 |
2 007
|
50 000 |
423 029 |
17:28:46 |
2 006
|
137 |
373 029 |
17:28:46 |
2 006
|
221 |
372 892 |
Plus de graphiques
|