Temps Différé
Japan Exchange
04:30:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
648
JPY
|
+0,78%
|
|
-1,07%
|
+6,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
655 ¥
|
661 ¥
|
667 ¥
|
643 ¥
|
648
¥
|
Volume |
85 000 |
77 300 |
40 300 |
247 900 |
69 900 |
Variation |
+∞%
|
+0,92%
|
+0,91%
|
-3,60%
|
+0,78%
|
Ouverture |
660.00 |
662.00 |
665.00 |
657.00 |
650
|
Plus haut |
660.00 |
666.00 |
669.00 |
670.00 |
652
|
Plus bas |
653.00 |
660.00 |
660.00 |
634.00 |
645
|
Volume du jour estimé
192 739
Volume moy. 20 séances
81 400
Ratio Volume du jour
2.37
Volume moy. 20 séances JPY
52 747 200.00
Volume moy. 20 séances USD
338 637.02
Volume record 1
1 201 600
Volume record 2
1 105 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
23 776 394 548
Capitalisation (USD)
152 644 453
Chiffre d'affaires (JPY)
31 677 000 000
Chiffre d'affaires (USD)
203 366 340
CA / Employé (JPY)
24 107 306
CA / Employé (USD)
154 769
Capitalisation flottante (JPY)
20 994 018 086
Capitalisation flottante (USD)
134 781 596
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
657.40
Moyenne mobile 20 jours
670.90
Moyenne mobile 50 jours
693.22
Moyenne mobile 100 jours
658.66
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +3,53% Ecart cours / (MMA50) +6,98% Ecart cours / (MMA100) +1,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -1,07% | +6,93% | +22,73% | 153 M | | | +1,07% | +10,53% | +25,58% | +21,54% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | -0,30% | -2,05% | +8,72% | +19,76% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | +0,23% | 49,08 Md | | | +0,41% | +7,96% | +32,61% | +12,44% | 46,89 Md | | | +0,38% | +2,44% | +11,28% | +48,93% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +64,18% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -4,80% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -4,40% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +15,26% | 16,36 Md | Moyenne | +0,43% | +1,83% | +2,72% | +9,17% | | Moyenne pondérée par Capi. | +0,29% | +3,88% | +8,89% | +11,91% | |
a8b5d77c13f.ilhxFaKw-fHt90ZjMtJfmmTzzzASj8qfdGJ2uQMIWpU.6ygleZvBr5KGlB5Oar8Q4wy_qn9Avp7mOhIR6GVNbcz-HAhH0vXMgb-EIQ Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
648
|
200 |
69 900 |
04:24:01 |
648
|
200 |
69 700 |
04:18:02 |
648
|
100 |
69 500 |
04:18:02 |
648
|
700 |
69 400 |
04:11:49 |
648
|
300 |
68 700 |
04:05:01 |
647
|
300 |
68 400 |
04:00:48 |
647
|
200 |
68 100 |
03:55:28 |
648
|
800 |
67 900 |
03:55:28 |
648
|
100 |
67 100 |
03:54:07 |
647
|
400 |
67 000 |
Plus de graphiques
|