|
Marché Fermé -
NYSE
22:00:51 13/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 141,49 USD | -0,30% |
|
+3,25% | -7,89% |
Place de cotation
NYSE
TJX 141,49 $
-0,30%
1,06 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TJX | 141,49USD | -0,30% | 1,06 Md $ | ||
CBOE
| TJX | 141,51USD | -0,30% | 28,33 M $ | |
|
London S.E.
| 0LCE | 143,06USD | +6,95% | 113 k $ | |
|
Tradegate
| TJX | 126,50EUR | -0,78% | 91,08 k € | |
|
Boerse Muenchen
| TJX | 126,30EUR | -0,74% | 26,14 k € | |
|
Deutsche Boerse AG
| TJX | 126,50EUR | +1,20% | 12,65 k € | |
|
Borsa Italiana
| 1TJX | 118,00EUR | 0,00% | 6,61 k € | |
|
Börse Stuttgart
| TJX | 126,00EUR | -0,79% | 6,93 k € | |
|
Mexican S.E.
| TJX * | 2 600,00MXN | -1,12% | 107 k $ | |
|
Wiener Boerse
| TJXC | 126,50EUR | 0,00% | 0 € | |
|
CBOE
| 135,00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TJX | 140,50USD | +0,17% | 0 $ | |
|
Swiss Exchange
| TJX | 117,02CHF | +1,70% | 0 CHF | |
| TJXC34 | 47,60BRL | +2,59% | 95,2 R$ | ||
| TJX | 10 390,00ARS | +3,28% | 11,74 M $ | ||
|
Buenos Aires S.E.
| TJXD | 6,580USD | +0,92% | 375,06 $ | |
| TJX0 | 15,10EUR | 0,00% | 0 € | ||
|
Toronto S.E.
| TJX | 24,75CAD | +1,85% | 255 k $ |
Cotations 5 jours: The TJX Companies
Cours en différé NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 138.80 $US | 138.75 $US | 138.76 $US | 141.92 $US | 141.49 $US |
| Volume | 9 590 799 | 8 080 489 | 4 390 027 | 9 122 938 | 7 499 523 |
| Variation | +1,29% | -0,04% | +0,01% | +2,28% | -0,30% |
| Ouverture | 137.44 $US | 138.41 $US | 138.43 $US | 138.50 $US | 142.80 $US |
| Plus haut | 139.62 $US | 139.15 $US | 139.46 $US | 141.94 $US | 144.05 $US |
| Plus bas | 137.32 $US | 136.52 $US | 137.16 $US | 138.19 $US | 141.04 $US |
Performances
| 1 jour | -0,30% | ||
| 1 semaine | +3,25% | ||
| Mois en cours | +6,94% | ||
| 1 mois | +12,28% | ||
| 3 mois | -6,01% | ||
| 6 mois | -11,20% | ||
| Année en cours | -7,89% | ||
| 1 an | +0,07% | ||
| 3 ans | +59,70% | ||
| 5 ans | +122,82% | ||
| 10 ans | +279,99% |
Volumes
marchésVolume du jour
7 500 132
Volume du jour estimé
7 500 132
Volume moy. 20 séances
8 373 769
Ratio Volume du jour
0,9
Volume moy. 20 séances USD
1 184 804 575,81
Volume record 1
137 052 032
Volume record 2
120 163 200
Volume record 3
114 961 600
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
156 108 318 737
Chiffre d'affaires (USD)
60 372 000 000
Nombre d'employés
377 000
CA / Employé (USD)
160 138
Flottant
99,84%
Capitalisation flottante (USD)
155 865 861 899
Capital Moyen Quotidien Echangé
0,76%
Indicateurs
Moyenne mobile 5 jours
139,05
Moyenne mobile 20 jours
131,63
Moyenne mobile 50 jours
138,91
Moyenne mobile 100 jours
148,08
Ecart cours / (MMA5)
-1,72%
Ecart cours / (MMA20)
-6,97%
Ecart cours / (MMA50)
-1,82%
Ecart cours / (MMA100)
+4,66%
STIM
RSI 9 jours
71,81
RSI 14 jours
61,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,30% | +3,25% | +0,07% | +59,70% | 156 Md | |
| -0,50% | +2,03% | +2,04% | +68,41% | 425 Md | |
| -1,06% | -1,52% | +74,02% | +35,73% | 69,79 Md | |
| -1,32% | +1,36% | -16,65% | -23,49% | 44,96 Md | |
| +0,54% | +5,37% | +10,34% | +102,92% | 36,08 Md | |
| -1,22% | +1,40% | +22,71% | +12,45% | 27,92 Md | |
| -1,13% | +0,08% | +25,59% | +7,73% | 22,07 Md | |
| +0,58% | +3,08% | -27,32% | +20,14% | 12,78 Md | |
| -0,23% | +4,13% | +7,23% | +44,07% | 12,61 Md | |
| +3,72% | -0,54% | +51,19% | +157,03% | 9,53 Md | |
| Moyenne | -0,10% | +2,35% | +14,92% | +48,47% | 81,7 Md | |
| Moyenne pondérée par Capi. | -0,48% | +3,66% | +8,69% | +56,77% |
Historique de Cours: The TJX Companies
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
29f6f0e07af7c0355ea948.de18tiUSob1O0zET67D8MHwixWhmrqeaoTzHKlIkXkc.J7U07BRH89F-umthjInEaSxYgQUV-c3A1WOxSABXBzAWoDHnYHTo536mBQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:51 | 141,49 | 2 116 829 | 5 895 696 |
| 22:00:00 | 141,53 | 200 | 3 778 867 |
| 22:00:00 | 141,55 | 120 | 3 778 667 |
| 22:00:00 | 141,55 | 100 | 3 778 547 |
| 22:00:00 | 141,55 | 149 | 3 778 447 |
| 22:00:00 | 141,54 | 5 626 | 3 778 298 |
| 21:59:59 | 141,54 | 1 750 | 3 772 672 |
| 21:59:59 | 141,52 | 3 600 | 3 770 922 |
| 21:59:59 | 141,53 | 1 200 | 3 767 322 |
| 21:59:59 | 141,52 | 200 | 3 766 122 |
Extrêmes de Cours
| 1 semaine | 136,52 |  | 144,04 |
| 1 mois | 122,78 | | 144,04 |
| Année en cours | 122,78 | | 170 |
| 1 an | 122,78 | | 170 |
| 3 ans | 86,92 | | 170 |
| 5 ans | 53,69 | | 170 |
| 10 ans | 32,72 | | 170 |
Variations Mensuelles
Variations Annuelles
| 2026 | -7,89% | ||
| 2025 | +27,15% | ||
| 2024 | +28,78% | ||
| 2023 | +17,85% | ||
| 2022 | +4,85% | ||
| 2021 | +11,17% | ||
| 2020 | +11,84% | ||
| 2019 | +36,48% | ||
| 2018 | +17,03% | ||
| 2017 | +1,77% | ||
| 2016 | +5,95% | ||
| 2015 | +3,40% | ||
| 2014 | +7,61% | ||
| 2013 | +50,13% | ||
| 2012 | +31,53% | ||
| 2011 | +45,42% | ||
| 2010 | +21,45% | ||
| 2009 | +77,69% | ||
| 2008 | -28,40% | ||
| 2007 | +0,74% | ||
| 2006 | +22,77% | ||
| 2005 | -7,56% | ||
| 2004 | +13,97% | ||
| 2003 | +12,96% | ||
| 2002 | -2,06% | ||
| 2001 | +43,64% | ||
| 2000 | +35,78% | ||
| 1999 | -29,53% | ||
| 1998 | +68,73% | ||
| 1997 | +45,12% | ||
| 1996 | +150,99% | ||
| 1995 | +20,80% | ||
| 1994 | -46,35% | ||
| 1993 | +3,10% | ||
| 1992 | +67,41% | ||
| 1991 | +55,17% | ||
| 1990 | -29,27% | ||
| 1989 | -39,71% | ||
| 1988 | +82,14% | ||
| 1987 | -41,67% | ||
| 1986 | -22,11% | ||
| 1985 | +84,64% | ||
| 1984 | +13,18% | ||
| 1983 | +40,94% | ||
| 1982 | +156,17% | ||
| 1981 | +35,29% | ||
| 1980 | +95,40% | ||
| 1979 | +7,41% | ||
| 1978 | +19,12% | ||
| 1977 | +11,48% | ||
| 1976 | +27,08% | ||
| 1975 | +118,20% | ||
| 1974 | -47,62% | ||
| 1973 | -80,56% | ||
| 1972 | -26,28% | ||
| 1971 | +16,27% | ||
| 1970 | -12,50% | ||
| 1969 | -31,10% | ||
| 1968 | +44,14% |
- Bourse
- Actions
- Action TJX
- Cotations The TJX Companies
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
