Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,98
USD
|
+0,15%
|
|
-0,61%
|
+6,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.61 $
|
86.02 $
|
84.85 $
|
84.98 $
|
Volume |
319 024 |
439 282 |
478 185 |
502 683 |
Variation |
+1,07%
|
-0,68%
|
-1,36%
|
+0,15%
|
Ouverture |
85.92 |
86.68 |
85.23 |
85.04 |
Plus haut |
87.67 |
87.50 |
85.50 |
86.11 |
Plus bas |
85.57 |
85.36 |
83.90 |
84.90 |
Volume du jour estimé
502 683
Volume moy. 20 séances
416 286
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
35 375 984.28
Volume record 1
10 561 280
Volume record 2
8 630 381
Volume record 3
8 141 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 959 823 733
Chiffre d'affaires (USD)
4 769 000 000
CA / Employé (USD)
243 292
Capitalisation flottante (USD)
5 333 528 526
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
85.62
Moyenne mobile 20 jours
86.22
Moyenne mobile 50 jours
85.13
Moyenne mobile 100 jours
82.30
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) +0,18% Ecart cours / (MMA100) -3,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -0,61% | +6,03% | +10,58% | 5,96 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | +2,16% | +7,19% | +16,93% | +28,91% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +1,76% | +4,18% | +13,26% | +33,83% | | Moyenne pondérée par Capi. | +1,60% | +4,55% | +13,80% | +36,52% | |
fee9ac5131e4e3212dd388d886485de4._8ZaGJ8IjWR6muDMQaPd4urAaV9MO2GMTB65HcdHj-0.jLQjQctu6isNwNGcI5eCqIC6Kj4vbjGhYWjPbb4h1omgqRl301LAMjPMtQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
84,98
|
63 620 |
305 908 |
21:59:59 |
84,93
|
456 |
242 288 |
21:59:59 |
84,93
|
182 |
241 832 |
21:59:59 |
84,93
|
270 |
241 650 |
21:59:59 |
84,93
|
100 |
241 380 |
21:59:58 |
84,94
|
100 |
241 280 |
21:59:58 |
84,99
|
1 200 |
241 180 |
21:59:57 |
84,99
|
100 |
239 980 |
21:59:57 |
84,99
|
100 |
239 880 |
21:59:57 |
84,99
|
100 |
239 780 |
Plus de graphiques
|