|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 130,33 USD | +1,31% |
|
-4,25% | +54,92% |
Cotations 5 jours: The Timken Company
Cours en différé NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 141.75 $US | 132.03 $US | 131.32 $US | 128.65 $US | 130.33 $US |
| Volume | 1 133 927 | 2 414 294 | 1 918 107 | 971 588 | 778 618 |
| Variation | +3,05% | -6,86% | -0,54% | -2,03% | +1,31% |
| Ouverture | 136.89 $US | 131.33 $US | 132.01 $US | 130.80 $US | 129.36 $US |
| Plus haut | 142.17 $US | 133.60 $US | 133.42 $US | 133.18 $US | 130.50 $US |
| Plus bas | 136.89 $US | 126.32 $US | 128.00 $US | 128.50 $US | 128.90 $US |
Performances
| 1 jour | +1,31% | ||
| 1 semaine | -4,25% | ||
| Mois en cours | -5,25% | ||
| 1 mois | -8,45% | ||
| 3 mois | +8,88% | ||
| 6 mois | +22,91% | ||
| Année en cours | +54,92% | ||
| 1 an | +77,15% | ||
| 3 ans | +60,98% | ||
| 5 ans | +71,46% | ||
| 10 ans | +283,21% |
Volumes
marchésVolume du jour
779 447
Volume du jour estimé
779 447
Volume moy. 20 séances
989 030
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
128 900 279,9
Volume record 1
10 561 280
Volume record 2
8 630 381
Volume record 3
8 141 700
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
8 915 038 337
Chiffre d'affaires (USD)
4 581 800 000
Nombre d'employés
19 000
CA / Employé (USD)
241 147
Flottant
79.85 %
Capitalisation flottante (USD)
8 208 277 949
Capital Moyen Quotidien Echangé
1.45%
Indicateurs
Moyenne mobile 5 jours
134,26
Moyenne mobile 20 jours
137,87
Moyenne mobile 50 jours
137,05
Moyenne mobile 100 jours
122,24
Ecart cours / (MMA5)
+3,02%
Ecart cours / (MMA20)
+5,79%
Ecart cours / (MMA50)
+5,16%
Ecart cours / (MMA100)
-6,20%
RSI 9 jours
38,02
RSI 14 jours
42,03
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,31% | -4,25% | +77,15% | +60,98% | 8,92 Md | |
| +0,38% | +11,54% | +54,04% | +159,29% | 135 Md | |
| +1,63% | -1,34% | +49,85% | +59,04% | 37,88 Md | |
| -1,44% | +3,14% | +13,72% | +29,98% | 34,24 Md | |
| +0,89% | +12,60% | +53,99% | +51,76% | 33,85 Md | |
| -1,54% | +12,14% | +44,00% | +5,19% | 29,9 Md | |
| -0,36% | +3,00% | -16,22% | +13,86% | 28,2 Md | |
| +0,14% | +3,46% | +21,13% | +48,40% | 28,4 Md | |
| +5,57% | +35,69% | +769,09% | +2 114,90% | 26,68 Md | |
| +4,17% | +22,48% | - | - | 24,04 Md | |
| Moyenne | +1,08% | +8,57% | +118,53% | +282,60% | 38,7 Md | |
| Moyenne pondérée par Capi. | +0,78% | +7,75% | +94,07% | +235,29% |
Historique de Cours: The Timken Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
90c2254.xnjRKkcVNcjuu2DG18ORBSbWVgbce5PVl-ygldB1KCI.iiyYGCpeZpKBzFKckpnrbn6lAHXxOdWT3Y7yxLRAZ2z1C4NpN1Bqh9rtIQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 130,33 | 152 947 | 462 985 |
| 21:59:59 | 130,28 | 100 | 310 038 |
| 21:59:58 | 130,31 | 100 | 309 938 |
| 21:59:57 | 130,28 | 100 | 309 838 |
| 21:59:56 | 130,32 | 100 | 309 738 |
| 21:59:56 | 130,32 | 100 | 309 638 |
| 21:59:55 | 130,32 | 117 | 309 538 |
| 21:59:55 | 130,27 | 137 | 309 421 |
| 21:59:54 | 130,30 | 100 | 309 284 |
| 21:59:53 | 130,29 | 100 | 309 184 |
Extrêmes de Cours
| 1 semaine | 126,32 |  | 142,17 |
| 1 mois | 126,32 | | 143,18 |
| Année en cours | 84,2 | | 146,37 |
| 1 an | 70,56 | | 146,37 |
| 3 ans | 56,2 | | 146,37 |
| 5 ans | 50,85 | | 146,37 |
| 10 ans | 22,26 | | 146,37 |
Variations Mensuelles
Variations Annuelles
| 2026 | +54,92% | ||
| 2025 | +17,88% | ||
| 2024 | -10,95% | ||
| 2023 | +13,41% | ||
| 2022 | +1,99% | ||
| 2021 | -10,43% | ||
| 2020 | +37,38% | ||
| 2019 | +50,88% | ||
| 2018 | -24,07% | ||
| 2017 | +23,80% | ||
| 2016 | +38,86% | ||
| 2015 | -33,01% | ||
| 2014 | -22,50% | ||
| 2013 | +15,14% | ||
| 2012 | +23,56% | ||
| 2011 | -18,90% | ||
| 2010 | +101,31% | ||
| 2009 | +20,78% | ||
| 2008 | -40,24% | ||
| 2007 | +12,58% | ||
| 2006 | -8,87% | ||
| 2005 | +23,06% | ||
| 2004 | +29,71% | ||
| 2003 | +5,03% | ||
| 2002 | +18,05% | ||
| 2001 | +6,98% | ||
| 2000 | -25,99% | ||
| 1999 | +8,28% | ||
| 1998 | -45,09% | ||
| 1997 | +50,27% | ||
| 1996 | +19,61% | ||
| 1995 | +8,51% | ||
| 1994 | +4,83% | ||
| 1993 | +26,89% | ||
| 1992 | +11,58% | ||
| 1991 | +12,43% | ||
| 1990 | -23,87% | ||
| 1989 | -21,83% | ||
| 1988 | +17,84% | ||
| 1987 | +39,31% | ||
| 1986 | -3,89% | ||
| 1985 | -13,46% | ||
| 1984 | -19,69% | ||
| 1983 | +27,59% | ||
| 1982 | -21,62% | ||
| 1981 | +7,02% | ||
| 1980 | +18,63% | ||
| 1979 | +2,51% | ||
| 1978 | -2,45% | ||
| 1977 | -3,77% | ||
| 1976 | +43,24% | ||
| 1975 | +49,49% | ||
| 1974 | -24,14% | ||
| 1973 | -21,62% | ||
| 1972 | -5,93% | ||
| 1971 | +34,60% | ||
| 1970 | +16,37% | ||
| 1969 | -29,60% | ||
| 1968 | -3,02% |
- Bourse
- Actions
- Action TKR
- Cotations The Timken Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
